Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.329 | −0.09% | −0.004 | 4.333 | 4.329 | Buy |
 1OZ1!1-Ounce Gold Futures | 4,714.25 | +0.44% | +20.50 | 4,715.50 | 4,692.00 | Sell |
 2YY1!2-Year Yield Futures | 3.806 | 0.00% | 0.000 | 3.806 | 3.806 | Buy |
 30Y1!30-Year Yield Futures | 4.908 | 0.00% | 0.000 | 4.908 | 4.908 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 100'27'7 | 0.00% | 0'00'0 | 100'27'7 | 100'27'7 | Neutral |
 5YY1!5-Year Yield Futures | 3.561 | 0.00% | 0.000 | 3.561 | 3.561 | Sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'08'5 | 0.00% | 0'00'0 | 102'08'5 | 102'08'5 | Buy |
 6A1!Australian Dollar Futures | 0.71875 | +0.10% | +0.00075 | 0.71880 | 0.71790 | Buy |
 6B1!British Pound Futures | 1.3540 | +0.06% | +0.0008 | 1.3540 | 1.3532 | Buy |
 6C1!Canadian Dollar Futures | 0.73595 | +0.07% | +0.00055 | 0.73595 | 0.73535 | Strong buy |
 6E1!Euro FX Futures | 1.17530 | +0.05% | +0.00060 | 1.17530 | 1.17455 | Buy |
 6J1!Japanese Yen Futures | 0.0063020 | +0.08% | +0.0000050 | 0.0063030 | 0.0062965 | Sell |
 6L1!Brazilian Real Futures | 0.19950 | −0.62% | −0.00125 | 0.19975 | 0.19905 | Buy |
 6M1!Mexican Peso Futures | 0.05732 | +0.09% | +0.00005 | 0.05732 | 0.05729 | Buy |
 6N1!New Zealand Dollar Futures | 0.59270 | +0.13% | +0.00075 | 0.59275 | 0.59160 | Buy |
 6S1!Swiss Franc Futures | 1.28045 | +0.06% | +0.00075 | 1.28055 | 1.27955 | Buy |
 6Z1!South African Rand Futures | 0.060250 | +0.04% | +0.000025 | 0.060275 | 0.060200 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 736.512 | −0.22% | −1.613 | 736.512 | 736.512 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 232.00 | +0.22% | +0.50 | 232.00 | 232.00 | Buy |
 AD1!Cast Aluminium Alloy Futures | 23,080 | −1.14% | −265 | 23,280 | 23,080 | Sell |
  ADA1!ADA Futures | 0.24 | −3.45% | −0.01 | 0.25 | 0.24 | Sell |
| ADM1!Murban Crude Oil Futures | 101.69 | +1.57% | +1.57 | 102.55 | 101.27 | Buy |
 AG1!Silver Futures | 18,664 | −0.70% | −132 | 18,773 | 18,511 | Sell |
| AH1!Aluminium High Grade Futures | 3,614.47 | −0.52% | −18.81 | 3,648.50 | 3,608.00 | Buy |
| AL1!Aluminum Futures | 24,560 | −1.27% | −315 | 24,830 | 24,550 | Sell |
| ALI1!Aluminum Futures | 3,531.25 | +0.31% | +10.75 | 3,559.50 | 3,529.50 | Buy |
| ALUMINI1!Aluminium Mini Futures | 375.70 | +0.43% | +1.60 | 380.00 | 373.40 | Buy |
| ALUMINIUM1!Aluminium Futures | 375.70 | +0.41% | +1.55 | 379.65 | 373.30 | Buy |
| AO1!Aluminum Oxide Futures | 2,725 | −0.37% | −10 | 2,773 | 2,717 | Sell |
 AP1!Fresh Apple Futures | 7,674 | −0.23% | −18 | 7,720 | 7,620 | Sell |
 AP1!ASX SPI 200 Index Futures | 8,730 | −0.58% | −51 | 8,787 | 8,714 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 104.30 | +0.48% | +0.50 | 104.35 | 102.00 | Sell |
| AU1!Gold Futures | 1,033.50 | −0.66% | −6.88 | 1,036.86 | 1,029.50 | Sell |
 AW1!Bloomberg Commodity Index Futures | 137.21 | +0.80% | +1.09 | 137.69 | 136.71 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 895.000 | +1.07% | +9.500 | 895.000 | 895.000 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,270 | +0.28% | +157 | 56,270 | 56,270 | Buy |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,348.60 | +0.25% | +142.00 | 56,570.00 | 55,940.20 | Neutral |
 BGI1!Live Cattle Futures | 358.00 | −0.11% | −0.40 | 358.35 | 358.00 | Buy |
| BBKX1!BSE BANKEX | 63,549.35 | +0.24% | +149.50 | 63,563.20 | 63,175.75 | Neutral |
 BM31!KTB3 Futures | 103.84 | 0.00% | 0.00 | 103.86 | 103.83 | Sell |
 BMA1!KTB10 Futures | 109.35 | −0.01% | −0.01 | 109.38 | 109.31 | Sell |
| BR1!Brent Crude Oil Futures | 108.27 | +1.81% | +1.92 | 109.61 | 105.61 | Buy |
 BR1!Butadiene Rubber Futures | 15,340 | −1.79% | −280 | 15,500 | 15,280 | Sell |
| BRF1!Brent Crude Oil Futures | 3,498.0 | +3.64% | +123.0 | 3,498.0 | 3,333.0 | Strong buy |
| BRN1!Brent Crude Futures | 101.79 | +0.10% | +0.10 | 101.95 | 101.61 | Buy |
 BSF1!S&P/TSX 60 Index Standard Futures | 0.95 | −20.83% | −0.25 | 1.00 | 0.60 | Sell |
 BSX1!SENSEX INDEX FUTURES | 77,432.25 | +0.86% | +661.70 | 77,512.10 | 76,968.00 | Sell |
 BTC1!Bitcoin Futures | 77,690.00 | +0.65% | +500.00 | 77,825.00 | 76,800.00 | Buy |
| BU1!Bitumen Futures | 4,359 | +3.32% | +140 | 4,359 | 4,278 | Buy |
 BUX1!BUX Index Futures | 139,520 | −0.73% | −1,030 | 141,100 | 139,510 | Buy |
| BZ1!Brent Last Day Financial Futures | 108.00 | −0.21% | −0.23 | 108.42 | 107.92 | Buy |
 C1!London Cocoa Futures | 2,420 | −3.93% | −99 | 2,505 | 2,419 | Sell |
 C101!Long Swiss Confederation Bond Futures | 155.24 | +0.10% | +0.16 | 155.24 | 155.24 | Neutral |
 CA1!Grade A Copper Futures | 13,174.15 | −0.83% | −109.66 | 13,288.00 | 13,174.15 | Buy |
 CASTOR1!Castor Seed Futures | 6,468 | −0.52% | −34 | 6,524 | 6,460 | Sell |
 CB1!Cash-settled Butter Futures | 168.400 | −4.86% | −8.600 | 168.725 | 168.400 | Strong sell |
| CC1!Cocoa Futures | 3,287 | −4.20% | −144 | 3,412 | 3,282 | Sell |
 CCM1!Cash Settled Corn | 68.93 | +0.01% | +0.01 | 68.98 | 68.92 | Sell |
 CF1!Cotton Futures | 16,400 | +0.43% | +70 | 16,480 | 16,385 | Buy |
 CGB1!Ten-Year Government of Canada Bond Futures | 119.74 | +0.04% | +0.05 | 119.74 | 119.70 | Sell |
| CGF1!Five-Year Government of Canada Bond Futures | 113.36 | +0.01% | +0.01 | 113.36 | 113.34 | Sell |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.250 | −0.03% | −0.030 | 105.280 | 105.205 | Sell |
 CJ1!Dried Jujube Futures | 8,610 | +0.35% | +30 | 8,660 | 8,555 | Neutral |
| CJ1!Cocoa Futures | 3,296 | −3.93% | −135 | 3,296 | 3,296 | Sell |
| CL1!Crude Oil Futures | 96.45 | +0.08% | +0.08 | 96.80 | 96.30 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 15,482 | −0.28% | −44 | 15,542 | 15,461 | Buy |
 CNH1!CNH Futures | 215.78 | −0.62% | −1.35 | 216.24 | 215.78 | Sell |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.8035 | −0.02% | −0.0015 | 6.8035 | 6.8035 | Sell |
 CO1!Cobalt Futures | 55,940 | −0.02% | −13 | 55,940 | 55,940 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.27 | 0.00% | 0.00 | 26.27 | 26.27 | Buy |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,303 | −1.14% | −38 | 3,345 | 3,295 | Sell |
| COPPER1!Copper Futures | 1,296.55 | +0.25% | +3.20 | 1,305.80 | 1,295.00 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,156.25 | −0.15% | −1.75 | 1,156.25 | 1,156.25 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 11.113 | −0.24% | −0.027 | 11.158 | 11.091 | Sell |
 CRA1!Three-Month CORRA Futures | 97.5150 | −0.01% | −0.0100 | 97.5250 | 97.5050 | Neutral |
| CRUDEOIL1!Crude Oil Futures | 9,106 | +3.28% | +289 | 9,207 | 8,916 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 9,104 | +3.27% | +288 | 9,205 | 8,898 | Buy |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2,620 | +0.04% | +1 | 2,620 | 2,620 | Buy |
 CSC1!Cash-Settled Cheese Futures | 1.720 | −0.06% | −0.001 | 1.720 | 1.720 | Buy |
| CT1!Cotton No. 2 Futures | 79.69 | +0.42% | +0.33 | 80.53 | 79.20 | Strong buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.9400 | +0.65% | +0.0125 | 1.9400 | 1.9400 | Buy |
| CU1!Copper Cathode Futures | 102,220 | −0.60% | −620 | 102,700 | 102,030 | Buy |
| CUS1!USD/CNH Futures | 6.8176 | +0.10% | +0.0067 | 6.8180 | 6.8114 | Sell |
 CY1!Cotton Yarn futures | 22,800 | +0.24% | +55 | 22,835 | 22,800 | Buy |
 DAP1!ID x IPCA Spread Futures | 3.500 | −5.41% | −0.200 | 3.500 | 3.500 | Sell |
 DAX1!DAX Futures | 24,221 | −0.18% | −44 | 24,221 | 24,221 | Buy |
 DC1!Class III Milk Futures | 17.88 | +0.22% | +0.04 | 17.88 | 17.82 | Strong buy |
| DDI1!ID x U.S. Dollar Spread Futures | 32.148 | — | +45.632 | 57.189 | 32.118 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 78.25 | −3.29% | −2.66 | 78.25 | 78.25 | Strong sell |
 DHANIYA1!Coriander Futures | 13,046 | −1.38% | −182 | 13,124 | 12,750 | Buy |
| DI11!One-day Interbank Deposit Futures | 14.135 | +0.28% | +0.040 | 14.150 | 14.070 | Buy |
| DJIA1!DJIA Futures | 49,420 | +0.24% | +117 | 49,522 | 49,192 | Buy |
 DLR1!Dollar Futures | 1,417.5 | +1.00% | +14.0 | 1,420.0 | 1,403.5 | Buy |
| DOL1!US Dollar Futures | 4,980.9 | −0.56% | −27.8 | 4,989.0 | 4,968.5 | Sell |
| DX1!US Dollar Index® Futures | 98.260 | −0.07% | −0.065 | 98.290 | 98.260 | Sell |
 DY1!Dry Whey Futures | 67.975 | +4.90% | +3.175 | 67.975 | 67.500 | Strong buy |
| E71!E-mini Euro FX Futures | 1.1751 | +0.03% | +0.0004 | 1.1751 | 1.1746 | Buy |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 209.00 | −0.12% | −0.25 | 210.25 | 208.00 | Buy |
 ECF1!EUA Futures | 74.74 | −0.21% | −0.16 | 75.50 | 74.15 | Buy |
 ECO1!Rapeseed/Colza Futures | 509.00 | +1.19% | +6.00 | 509.50 | 503.75 | Strong buy |