Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.71830 | +0.04% | +0.00030 | 0.71890 | 0.71790 | Buy |
 6B1!British Pound Futures | 1.3532 | 0.00% | 0.0000 | 1.3540 | 1.3531 | Buy |
 6C1!Canadian Dollar Futures | 0.73560 | +0.03% | +0.00020 | 0.73615 | 0.73535 | Strong buy |
 6E1!Euro FX Futures | 1.17460 | −0.01% | −0.00010 | 1.17540 | 1.17450 | Buy |
 6J1!Japanese Yen Futures | 0.0062990 | +0.03% | +0.0000020 | 0.0063030 | 0.0062965 | Sell |
 6L1!Brazilian Real Futures | 0.19950 | −0.62% | −0.00125 | 0.19975 | 0.19905 | Buy |
 6M1!Mexican Peso Futures | 0.05731 | +0.07% | +0.00004 | 0.05734 | 0.05729 | Buy |
 6N1!New Zealand Dollar Futures | 0.59220 | +0.04% | +0.00025 | 0.59280 | 0.59160 | Buy |
 6S1!Swiss Franc Futures | 1.27945 | −0.02% | −0.00025 | 1.28065 | 1.27935 | Buy |
 6Z1!South African Rand Futures | 0.060275 | +0.08% | +0.000050 | 0.060325 | 0.060200 | Buy |
  ADA1!ADA Futures | 0.24 | −3.45% | −0.01 | 0.25 | 0.24 | Sell |
 BTC1!Bitcoin Futures | 77,630.00 | +0.57% | +440.00 | 77,825.00 | 76,800.00 | Buy |
  CNH1!CNH Futures | 215.78 | −0.62% | −1.35 | 216.24 | 215.78 | Sell |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.8035 | −0.02% | −0.0015 | 6.8035 | 6.8035 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.113 | −0.24% | −0.027 | 11.158 | 11.091 | Sell |
| CUS1!USD/CNH Futures | 6.8176 | +0.10% | +0.0067 | 6.8180 | 6.8114 | Sell |
 DLR1!Dollar Futures | 1,417.5 | +1.00% | +14.0 | 1,420.0 | 1,403.5 | Buy |
| DOL1!US Dollar Futures | 4,980.9 | −0.56% | −27.8 | 4,989.0 | 4,968.5 | Sell |
| DX1!US Dollar Index® Futures | 98.320 | −0.01% | −0.005 | 98.320 | 98.260 | Sell |
| E71!E-mini Euro FX Futures | 1.1746 | −0.01% | −0.0001 | 1.1753 | 1.1746 | Buy |
 ED1!Euro-US Dollar Futures | 1.1650 | −0.02% | −0.0002 | 1.1688 | 1.1647 | Buy |
 EEM1!Micro Ether Euro Futures | 1,965.50 | −1.55% | −31.00 | 2,052.00 | 1,942.50 | Neutral |
| ETH1!Ether Futures | 2,311.50 | +0.63% | +14.50 | 2,318.50 | 2,294.00 | Neutral |
 EU1!Euro-Ruble Futures | 87,991 | −0.38% | −337 | 88,499 | 87,868 | Strong sell |
| EUR1!EUR Futures | 1,725.8 | −0.46% | −8.0 | 1,730.9 | 1,724.8 | Sell |
 EURINR1!EURINR Futures | 110.1900 | +0.18% | +0.1950 | 110.1900 | 110.1900 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 52.995 | +0.25% | +0.134 | 53.030 | 52.918 | Buy |
| EURUSD1!EURUSD Futures | 1.1685 | 0.00% | 0.0000 | 1.1685 | 1.1685 | Buy |
| EURUSD1!EURUSD Futures | 1.1768 | −0.06% | −0.0007 | 1.1784 | 1.1768 | Strong buy |
| EURUSD1!EURO/USD Futures | 1.1738 | +0.21% | +0.0025 | 1.1758 | 1.1725 | Buy |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1.17717 | +0.30% | +0.00352 | 1.17718 | 1.17664 | Buy |
| FUSD1!US Dollar Futures | 3.6197 | −0.15% | −0.0053 | 3.6225 | 3.6120 | Sell |
 GBPINR1!GBPINR Futures | 127.1100 | +0.06% | +0.0775 | 127.1100 | 127.1100 | Buy |
 GBPUSD1!GBPUSD Futures | 1.3479 | −0.11% | −0.0015 | 1.3479 | 1.3479 | Buy |
| GBPUSD1!GBP/USD Futures | 1.3560 | +0.54% | +0.0073 | 1.3574 | 1.3540 | Strong buy |
 HK1!HKD/RUB Exchange rate futures | 9.695 | +1.59% | +0.152 | 9.695 | 9.695 | Sell |
 ILS1!Israeli Shekel Futures | 0.33575 | +0.27% | +0.00092 | 0.33575 | 0.33575 | Strong buy |
 INR1!USD/INR (USD) FX Futures | 94.3550 | +0.02% | +0.0150 | 94.3550 | 94.3550 | Buy |
 IU1!INR/USD FX Futures | 105.88 | −0.33% | −0.35 | 105.91 | 105.74 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006302 | +0.08% | +0.000005 | 0.006303 | 0.006292 | Sell |
| JPY1!JPY Futures | 926.0 | +0.22% | +2.0 | 927.5 | 926.0 | Sell |
 JPYINR1!JPYINR Futures | 59.0500 | +0.17% | +0.1000 | 59.0500 | 59.0500 | Strong buy |
| KRW1!Korean Won Futures | 0.0006790 | +0.07% | +0.0000005 | 0.0006790 | 0.0006790 | Buy |
 KU1!KRW/USD (Mini) FX Futures | 0.6790 | −0.22% | −0.0015 | 0.6806 | 0.6782 | Buy |
 LNK1!LINK Futures | 9.23 | −1.96% | −0.18 | 9.60 | 9.23 | Buy |
| M6A1!Micro AUD/USD Futures | 0.7184 | +0.06% | +0.0004 | 0.7189 | 0.7179 | Buy |
| M6B1!Micro GBP/USD Futures | 1.3533 | +0.01% | +0.0001 | 1.3539 | 1.3530 | Buy |
| M6E1!Micro EUR/USD Futures | 1.1746 | −0.01% | −0.0001 | 1.1754 | 1.1745 | Buy |
| MBT1!Micro Bitcoin Futures | 77,650.00 | +0.60% | +460.00 | 77,825.00 | 76,595.00 | Buy |
| MCA1!Micro ADA Futures | 0.25 | +1.63% | +0.00 | 0.25 | 0.25 | Sell |
| MCD1!Micro CAD/USD Futures | 0.7356 | +0.03% | +0.0002 | 0.7361 | 0.7353 | Buy |
| MET1!Micro Ether Futures | 2,310.50 | +0.59% | +13.50 | 2,318.00 | 2,295.00 | Neutral |
| MJY1!Micro JPY/USD Futures | 0.006300 | +0.05% | +0.000003 | 0.006301 | 0.006297 | Sell |
| MLN1!Micro LINK Futures | 9.23 | −1.96% | −0.18 | 9.61 | 9.20 | Buy |
| MSF1!Micro CHF/USD Futures | 1.2797 | 0.00% | 0.0000 | 1.2802 | 1.2795 | Buy |
 MSL1!Micro SOL Futures | 84.65 | +0.77% | +0.65 | 84.80 | 84.15 | Sell |
 MXL1!Micro Lumens Futures | 0.17 | +0.73% | +0.00 | 0.17 | 0.16 | Sell |
 MXP1!Micro XRP Futures | 1.40 | +0.21% | +0.00 | 1.41 | 1.40 | Sell |
 NOK1!Norwegian Krone Futures | 0.107500 | +0.23% | +0.000250 | 0.108050 | 0.106875 | Strong buy |
 PLN1!Polish Zloty Futures | 0.27584 | −0.15% | −0.00042 | 0.27652 | 0.27584 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9180 | +0.01% | +0.0001 | 0.9180 | 0.9178 | Buy |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0.14645 | +0.10% | +0.00015 | 0.14645 | 0.14645 | Buy |
 RP1!Euro/British Pound Futures | 0.86805 | −0.01% | −0.00005 | 0.86805 | 0.86805 | Sell |
 RY1!Euro/Japanese Yen Futures | 186.47 | −0.04% | −0.08 | 186.59 | 186.47 | Buy |
 SEK1!Swedish Krona Futures | 0.108675 | −0.02% | −0.000025 | 0.108725 | 0.108675 | Buy |
| SI1!US Dollar-Ruble Futures | 75,476 | −0.45% | −339 | 75,888 | 75,330 | Sell |
| SIR1!Indian Rupee/USD Futures | 105.77 | −0.04% | −0.04 | 105.77 | 105.77 | Sell |
| SOL1!SOL Futures | 84.55 | +0.65% | +0.55 | 84.70 | 84.20 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.021220 | +0.09% | +0.000020 | 0.021220 | 0.021220 | Neutral |
 TY1!TRY/RUB exchange rate futures | 1.497 | +1.29% | +0.019 | 1.565 | 1.448 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6.796 | −0.16% | −0.011 | 6.813 | 6.790 | Strong sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 6.8170 | +0.06% | +0.0040 | 6.8185 | 6.8097 | Sell |
| USD1!USD Futures | 1,471.8 | +0.09% | +1.3 | 1,474.3 | 1,471.5 | Sell |
| USD1!US Dollar Futures | 32.23 | +0.09% | +0.03 | 32.25 | 32.14 | Neutral |
| USDINR1!USDINR Futures | 94.3025 | +0.18% | +0.1700 | 94.3025 | 94.3025 | Strong buy |
 USDJPY1!USDJPY Futures | 158.54 | +0.13% | +0.21 | 158.60 | 158.32 | Buy |
| USDJPY1!USDJPY Futures | 159.70 | +0.02% | +0.03 | 159.70 | 159.70 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 45.093 | −0.11% | −0.050 | 45.115 | 45.076 | Neutral |
| WDO1!Mini U.S. Dollar Futures | 4,980.9 | −0.56% | −27.8 | 4,989.0 | 4,968.5 | Sell |
| XLM1!Lumens Futures | 0.17 | +0.79% | +0.00 | 0.17 | 0.17 | Neutral |
| XRP1!XRP Futures | 1.41 | +0.54% | +0.01 | 1.41 | 1.40 | Sell |