Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7,674 | −0.23% | −18 | 7,720 | 7,620 | Sell |
 BGI1!Live Cattle Futures | 358.00 | −0.11% | −0.40 | 358.35 | 358.00 | Buy |
 BR1!Butadiene Rubber Futures | 15,340 | −1.79% | −280 | 15,500 | 15,280 | Sell |
 C1!London Cocoa Futures | 2,420 | −3.93% | −99 | 2,505 | 2,419 | Sell |
 CASTOR1!Castor Seed Futures | 6,468 | −0.52% | −34 | 6,524 | 6,460 | Sell |
 CB1!Cash-settled Butter Futures | 168.400 | −4.86% | −8.600 | 168.725 | 168.400 | Strong sell |
| CC1!Cocoa Futures | 3,296 | −3.93% | −135 | 3,412 | 3,282 | Sell |
 CCM1!Cash Settled Corn | 68.93 | +0.01% | +0.01 | 68.98 | 68.92 | Sell |
 CF1!Cotton Futures | 16,400 | +0.43% | +70 | 16,480 | 16,385 | Buy |
 CJ1!Dried Jujube Futures | 8,610 | +0.35% | +30 | 8,660 | 8,555 | Neutral |
| CJ1!Cocoa Futures | 3,296 | −3.93% | −135 | 3,296 | 3,296 | Sell |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,303 | −1.14% | −38 | 3,345 | 3,295 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,156.25 | −0.15% | −1.75 | 1,156.25 | 1,156.25 | Neutral |
 CSC1!Cash-Settled Cheese Futures | 1.720 | −0.06% | −0.001 | 1.720 | 1.720 | Buy |
| CT1!Cotton No. 2 Futures | 79.58 | +0.28% | +0.22 | 80.53 | 79.20 | Strong buy |
 CY1!Cotton Yarn futures | 22,800 | +0.24% | +55 | 22,835 | 22,800 | Buy |
 DC1!Class III Milk Futures | 17.88 | +0.22% | +0.04 | 17.88 | 17.82 | Strong buy |
 DHANIYA1!Coriander Futures | 13,046 | −1.38% | −182 | 13,124 | 12,750 | Buy |
 DY1!Dry Whey Futures | 67.975 | +4.90% | +3.175 | 67.975 | 67.500 | Strong buy |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 209.00 | −0.12% | −0.25 | 210.25 | 208.00 | Buy |
 ECO1!Rapeseed/Colza Futures | 509.00 | +1.19% | +6.00 | 509.50 | 503.75 | Strong buy |
| EMA1!Corn/Mais Futures | 218.50 | +0.46% | +1.00 | 219.00 | 215.25 | Buy |
 ESF1!European Salmon Futures | 8,200 | 0.00% | 0 | 8,200 | 8,200 | Buy |
| FCPO1!Crude Palm Oil Futures | 4,545 | +0.24% | +11 | 4,555 | 4,520 | Neutral |
 FSOY1!DCE Soybean Oil Futures | 1,244.25 | 0.00% | 0.00 | 1,244.25 | 1,244.25 | Buy |
| GF1!Feeder Cattle Futures | 368.275 | +1.80% | +6.500 | 369.000 | 361.750 | Strong buy |
| GNF1!Nonfat Dry Milk Futures | 204.975 | +15.48% | +27.475 | 205.500 | 203.500 | Strong buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,824 | −0.80% | −87 | 10,945 | 10,760 | Neutral |
| GUARSEED101!Guar Seed Futures | 5,582 | −0.71% | −40 | 5,625 | 5,555 | Sell |
 HE1!Lean Hog Futures | 102.175 | +0.27% | +0.275 | 102.850 | 101.975 | Neutral |
 ICF1!Arabica Coffee Futures | 341.80 | +0.69% | +2.35 | 341.80 | 339.50 | Neutral |
 JEERAUNJHA1!Jeera Futures | 20,090 | −3.69% | −770 | 20,925 | 19,965 | Strong sell |
| KAPAS1!Kapas Futures | 1,683.0 | +0.33% | +5.5 | 1,683.0 | 1,683.0 | Buy |
| KC1!Coffee C Futures | 288.50 | −2.17% | −6.40 | 294.90 | 287.05 | Strong sell |
| KE1!KC HRW Wheat Futures | 674'0 | −0.19% | −1'2 | 676'0 | 673'4 | Buy |
| KT1!Coffee Futures | 2.8850 | −2.17% | −0.0640 | 2.8850 | 2.8850 | Strong sell |
 LBR1!Lumber Futures | 579.0 | −0.60% | −3.5 | 582.5 | 578.0 | Sell |
| LE1!Live Cattle Futures | 248.950 | +1.52% | +3.725 | 249.450 | 245.375 | Strong buy |
| MAI.ROS1!Corn Futures in Dollars | 189.0 | 0.00% | 0.0 | 189.0 | 189.0 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 991.7 | +0.19% | +1.9 | 995.9 | 985.0 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 9.83 | 0.00% | 0.00 | 9.83 | 9.83 | Buy |
| MWE1!Hard Red Spring Wheat (MW) Futures | 6.9350 | −0.14% | −0.0100 | 6.9400 | 6.9350 | Buy |
| MZC1!Micro Corn Futures | 469.00 | −0.05% | −0.25 | 470.00 | 469.00 | Buy |
 MZL1!Micro Soybean Oil Futures | 71.70 | +0.04% | +0.03 | 71.72 | 71.64 | Buy |
| MZM1!Micro Soybean Meal Futures | 327.80 | 0.00% | 0.00 | 329.60 | 327.80 | Buy |
| MZS1!Micro Soybean Futures | 1,192.00 | +1.15% | +13.50 | 1,194.50 | 1,172.00 | Strong buy |
| MZW1!Micro Wheat Futures | 628.50 | −0.24% | −1.50 | 632.00 | 628.50 | Buy |
 OI1!Rapeseed Oil Futures | 9,735 | +0.20% | +19 | 9,737 | 9,667 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 163.50 | +0.93% | +1.50 | 170.00 | 160.55 | Sell |
| OOP1!Offset Paper Futures | 4,066 | −1.88% | −78 | 4,108 | 4,066 | Sell |
| OSF1!Soybean Oilshare Futures | 52.23 | −1.04% | −0.55 | 52.23 | 52.23 | Buy |
 PK1!Peanut Kernel Futures | 8,406 | −0.14% | −12 | 8,422 | 8,388 | Buy |
| PRK1!Pork Cutout Futures | 108.775 | 0.00% | 0.000 | 108.775 | 108.775 | Buy |
| RC1!Robusta Coffee Futures | 3,428 | −6.92% | −255 | 3,491 | 3,410 | Sell |
| RM1!Rapeseed Meal Futures | 2,398 | +1.18% | +28 | 2,400 | 2,377 | Buy |
| RS1!Rapeseed Futures | 5,940 | −0.67% | −40 | 6,089 | 5,751 | Buy |
| RS1!Canola Futures | 741.7 | +0.07% | +0.5 | 741.8 | 741.0 | Buy |
| RU1!Natural Rubber Futures | 17,365 | +1.37% | +235 | 17,420 | 17,235 | Strong buy |
 SA1!Sugar Futures | 22.80 | −2.15% | −0.50 | 23.44 | 22.62 | Sell |
| SB1!Sugar No. 11 Futures | 13.83 | −0.72% | −0.10 | 14.15 | 13.81 | Sell |
| SF1!Sugar No. 16 Futures | 34.25 | 0.00% | 0.00 | 34.25 | 34.25 | Neutral |
| SJC1!Mini-Sized Soybean CME | 25.95 | +1.16% | +0.30 | 25.98 | 25.74 | Strong buy |
 SMP1!Skim Milk Powder Futures | 3,720 | +0.13% | +5 | 3,730 | 3,720 | Strong buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 315.3 | 0.00% | 0.0 | 316.6 | 314.0 | Sell |
| SOY.CME1!Chicago Soybean Futures | 437.3 | +0.99% | +4.3 | 438.0 | 433.5 | Strong buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 470.6 | +0.60% | +2.8 | 470.6 | 470.6 | Strong buy |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,050 | −0.39% | −20 | 5,084 | 5,050 | Strong sell |
| SR1!White Sugar Futures | 5,413 | +0.06% | +3 | 5,425 | 5,401 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1,546.000 | −0.23% | −3.500 | 1,546.000 | 1,546.000 | Sell |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 496.5 | 0.00% | 0.0 | 496.5 | 495.5 | Sell |
| TF1!SGX SICOM TSR20 Futures | 212.8 | +0.14% | +0.3 | 213.4 | 212.6 | Buy |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 16,100 | −1.96% | −322 | 16,520 | 15,932 | Buy |
| TRB1!RSS3 Rubber Futures | 404.2 | +0.92% | +3.7 | 404.3 | 401.1 | Strong buy |
| TT1!Cotton Futures | 0.7958 | +0.28% | +0.0022 | 0.7958 | 0.7958 | Buy |
 UFB1!Urea (Granular) CFR Brazil Futures | 780.00 | 0.00% | 0.00 | 780.00 | 780.00 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 850.50 | 0.00% | 0.00 | 850.50 | 850.50 | Buy |
 UR1!Urea Futures | 1,925 | +0.89% | +17 | 1,967 | 1,907 | Buy |
| W1!White Sugar Futures | 427.1 | −1.88% | −8.2 | 439.0 | 426.7 | Neutral |
 WHT1!UK Feed Wheat Futures | 184.95 | +0.49% | +0.90 | 185.85 | 184.05 | Buy |
| WMP1!Whole Milk Powder Futures | 3,785 | +0.40% | +15 | 3,790 | 3,770 | Strong buy |
| XC1!Mini-Corn Futures | 460'4 | −0.05% | −0'2 | 460'4 | 459'2 | Buy |
| XK1!Mini Soybean Futures | 1192'0 | 0.00% | 0'0 | 1192'0 | 1188'5 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 628'2 | −0.24% | −1'4 | 629'6 | 627'4 | Buy |
| YO1!No. 11 Sugar Futures | 0.1383 | −0.72% | −0.0010 | 0.1383 | 0.1383 | Sell |
| ZC1!Corn Futures | 460'6 | 0.00% | 0'0 | 460'6 | 460'2 | Strong buy |
| ZL1!Soybean Oil Futures | 71.71 | +0.06% | +0.04 | 71.75 | 71.58 | Buy |
 ZM1!Soybean Meal Futures | 328.4 | +0.18% | +0.6 | 328.5 | 327.3 | Strong buy |
 ZO1!Oat Futures | 348'6 | +0.07% | +0'2 | 348'6 | 347'6 | Buy |
 ZR1!Rough Rice Futures | 11.090 | −0.18% | −0.020 | 11.195 | 11.075 | Sell |
| ZS1!Soybean Futures | 1192'2 | +0.02% | +0'2 | 1192'4 | 1190'2 | Strong buy |
| ZW1!Chicago SRW Wheat Futures | 628'0 | −0.28% | −1'6 | 629'2 | 627'0 | Buy |