Energy futures

Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.

Symbol	Price	Change %	Change	High	Low	Tech Rating
A9N1!Argus Propane (Saudi Aramco) Futures	736.512	−0.22%	−1.613	736.512	736.512	Buy
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures	232.00	+0.22%	+0.50	232.00	232.00	Buy
ADM1!Murban Crude Oil Futures	101.69	+1.57%	+1.57	102.55	101.27	Buy
ATW1!API2 Rotterdam Coal Futures	104.30	+0.48%	+0.50	104.35	102.00	Sell
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures	895.000	+1.07%	+9.500	895.000	895.000	Buy
BR1!Brent Crude Oil Futures	108.27	+1.81%	+1.92	109.61	105.61	Buy
BRF1!Brent Crude Oil Futures	3,498.0	+3.64%	+123.0	3,498.0	3,333.0	Strong buy
BRN1!Brent Crude Futures	101.74	+0.05%	+0.05	101.95	101.61	Buy
BU1!Bitumen Futures	4,359	+3.32%	+140	4,359	4,278	Buy
BZ1!Brent Last Day Financial Futures	108.00	−0.21%	−0.23	108.42	107.92	Buy
CL1!Crude Oil Futures	96.43	+0.06%	+0.06	96.80	96.30	Buy
CRUDEOIL1!Crude Oil Futures	9,106	+3.28%	+289	9,207	8,916	Buy
CRUDEOILM1!Crude Oil Mini Futures	9,104	+3.27%	+288	9,205	8,898	Buy
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures	2,620	+0.04%	+1	2,620	2,620	Buy
CU1!Chicago Ethanol (Platts) Futures	1.9400	+0.65%	+0.0125	1.9400	1.9400	Buy
DEB1!German Power Baseload Calendar Month Futures	78.25	−3.29%	−2.66	78.25	78.25	Strong sell
ECF1!EUA Futures	74.74	−0.21%	−0.16	75.50	74.15	Buy
ES1!SA Base Load Month Electricity Futures	71.48	0.00%	0.00	71.48	71.48	Buy
ETH1!Hydrous Ethanol Futures	2,492.5	−0.30%	−7.5	2,492.5	2,492.5	Sell
FU1!Fuel Oil Futures	3,876	+2.38%	+90	3,887	3,842	Buy
GEO1!CBL Global Emissions Offset Futures	0.17	0.00%	0.00	0.17	0.17	Sell
GWM1!UK NBP Natural Gas Futures	110.79	−1.00%	−1.12	113.25	108.20	Sell
HH1!Natural Gas (Henry Hub) Last-day Financial Futures	2.718	−0.40%	−0.011	2.718	2.717	Neutral
HO1!NY Harbor ULSD Futures	3.8496	−0.81%	−0.0314	3.8633	3.8327	Buy
HOU1!Midland WTI American Gulf Coast Futures	100.74	+2.17%	+2.14	101.60	99.08	Buy
MCL1!Micro WTI Crude Oil Futures	96.37	0.00%	0.00	96.80	96.27	Buy
MNG1!Micro Henry Hub Natural Gas Futures	2.724	−0.18%	−0.005	2.747	2.721	Sell
MT21!Methanol T2 FOB Rdam (ICIS) Futures	507.0	−0.98%	−5.0	507.0	507.0	Buy
NATGASMINI1!Natural Gas Mini Futures	240.3	+0.63%	+1.5	247.8	235.7	Sell
NATURALGAS1!Natural Gas Futures	240.3	+0.59%	+1.4	247.7	236.1	Sell
NCF1!globalCOAL Newcastle Coal Futures	134.10	+1.51%	+2.00	134.10	132.00	Buy
NG1!Henry Hub Natural Gas Futures	2.723	+6.78%	+0.173	2.733	2.723	Neutral
NG1!Natural Gas Futures	2.551	+0.71%	+0.018	2.633	2.509	Sell
QG1!E-mini Natural Gas Futures	2.725	−0.18%	−0.005	2.730	2.720	Sell
QM1!E-mini Crude Oil Futures	96.375	0.00%	0.000	96.850	96.275	Buy
RB1!RBOB Gasoline Futures	3.3665	+0.05%	+0.0016	3.3824	3.3400	Buy
TCL1!Dubai Crude Oil Futures	87,380	+0.07%	+60	87,780	86,140	Buy
TFM1!Dutch TTF Natural Gas Futures	44.200	−1.00%	−0.446	44.200	44.100	Neutral
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures	44.646	−0.48%	−0.215	44.646	44.646	Neutral
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)	15.401	−0.04%	−0.006	15.401	15.401	Sell
THO1!Kerosene Futures	105,000	0.00%	0	105,000	105,000	Sell
TTF1!Dutch TTF Natural Gas Calendar Month Futures	44.682	−0.40%	−0.179	45.200	44.360	Neutral
UBL1!UK Base Electricity Futures (Gregorian)	89.55	−0.79%	−0.71	90.50	89.55	Sell
UHO1!Heating Oil Futures	3.9747	+2.25%	+0.0873	4.0830	3.9435	Buy
UHU1!NYH (RBOB) Gasoline Futures	3.4910	+0.82%	+0.0284	3.5226	3.4552	Buy
UKA1!UKA Futures	50.04	+2.04%	+1.00	50.04	50.04	Buy
ULS1!Low Sulphur Gasoil Futures	1,246.00	−2.41%	−30.75	1,247.50	1,244.25	Buy
UPL1!UK Peak Electricity Future (Gregorian)	89.66	−0.83%	−0.75	89.66	89.66	Sell
WBS1!WTI Crude Futures	96.48	+0.11%	+0.11	96.68	96.48	Buy
WTI1!Oil Futures	96.25	+1.64%	+1.55	97.40	95.60	Buy

Futures market

Prices

Energy futures