Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

US stocks that lost the most in price

US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol
Change %
Price
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
VVIVKVivakor, Inc.
−66.42%3.13 USD9.66 M16.966.47 M USD—−548.62 USD−348.37%0.00%Process industries
No rating
LABTLakewood-Amedex Biotherapeutics Inc.
−50.20%3.66 USD580.8 K—103.04 M USD—−0.69 USD−53.33%0.00%Health technology
No rating
POETPOET Technologies Inc.
−47.35%7.95 USD199.04 M5.121.22 B USD—−0.56 USD+34.58%0.00%Producer manufacturing
No rating
GUREGulf Resources, Inc.
−29.40%3.53 USD152.27 K3.454.88 M USD—−48.00 USD+49.02%0.00%Process industries
No rating
FGIFGI Industries Ltd.
−26.13%6.84 USD460.3 K0.8713.18 M USD—−3.20 USD−408.31%0.00%Producer manufacturing
Strong buy
UUPWheels Up Experience Inc.
−24.66%6.27 USD505.75 K3.416.03 B USD—−0.42 USD+13.93%0.00%Transportation
No rating
REAXThe Real Brokerage, Inc.
−24.63%2.02 USD19.89 M22.28428.9 M USD—−0.04 USD+72.23%0.00%Commercial services
Strong buy
AGCCAgencia Comercial Spirits Ltd
−24.63%16.62 USD60.45 K0.40571.34 M USD———0.00%Distribution services
No rating
HHCAIHuachen AI Parking Management Technology Holding Co., Ltd.
−21.00%6.62 USD43.57 K0.067.7 M USD———0.00%Producer manufacturing
No rating
SKLZSkillz Inc.
−19.60%6.36 USD5.51 M1.2699.22 M USD—−4.42 USD−63.03%0.00%Technology services
Buy
UGROurban-gro, Inc.
−18.32%7.00 USD186.91 K0.687.9 M USD—−41.43 USD+22.63%0.00%Distribution services
No rating
VELOVelo3D, Inc.
−17.45%14.33 USD4.43 M1.35375.69 M USD—−4.60 USD+95.72%0.00%Producer manufacturing
Strong buy
NCELNewcelX Ltd.
−16.95%3.87 USD114.05 K1.1017.64 M USD———0.00%Health technology
No rating
ARMPArmata Pharmaceuticals, Inc.
−14.86%11.00 USD192.77 K3.57402.96 M USD—−4.79 USD−356.99%0.00%Health technology
Strong buy
TRTTrio-Tech International
−14.47%14.13 USD2.39 M0.59123.63 M USD—−0.02 USD−131.46%0.00%Producer manufacturing
No rating
MXLMaxLinear, Inc
−14.37%51.65 USD11.76 M1.814.63 B USD—−1.51 USD+42.62%0.00%Electronic technology
Buy
WLDNWilldan Group, Inc.
−14.16%66.91 USD1.15 M4.16990.01 M USD19.213.48 USD+120.50%0.00%Commercial services
Strong buy
OCCOptical Cable Corporation
−13.96%10.60 USD400.88 K1.5693.61 M USD—−0.09 USD+81.23%0.00%Electronic technology
Strong buy
MIGIMawson Infrastructure Group Inc.
−13.30%6.39 USD651.66 K2.0435.06 M USD—−24.64 USD+53.34%0.00%Technology services
No rating
LPTHLightPath Technologies, Inc.
−13.05%13.99 USD9.06 M3.14807.34 M USD—−0.52 USD−119.81%0.00%Electronic technology
Strong buy
GGLNDGreenland Energy Company
−12.88%5.41 USD12.44 M10.38141.5 M USD51.970.10 USD—0.00%Finance
No rating
ATPCAgape ATP Corporation
−12.66%2.00 USD27.58 K0.912 M USD———0.00%Health technology
No rating
FOFOHang Feng Technology Innovation Co., Ltd.
−12.44%3.38 USD40.48 K0.5425.59 M USD—−0.16 USD−1,204.76%0.00%Commercial services
No rating
SHMDSCHMID Group N.V.
−12.41%6.11 USD1.48 M1.39297.24 M USD———0.00%Electronic technology
No rating
NUCLEagle Nuclear Energy Corp.
−12.22%11.49 USD594.19 K0.66339.87 M USD—−0.33 USD−192.79%0.00%Utilities
No rating
QTTBQ32 Bio Inc.
−12.06%5.47 USD502.62 K1.3180.02 M USD2.382.30 USD—0.00%Health technology
Buy
IIPSTIP Strategy Holdings, Inc.
−11.87%5.05 USD39.27 K0.492.67 M USD—−825.92 USD−118.68%0.00%Consumer non-durables
Strong buy
NSRXNasus Pharma Ltd.
−11.67%3.18 USD168.41 K0.9927.39 M USD—−0.19 USD—0.00%Health technology
Strong buy
VTIXVirtuix Holdings Inc.
−11.41%3.57 USD338.95 K0.8297.64 M USD—−0.30 USD—0.00%Electronic technology
Strong buy
ATOMAtomera Incorporated
−11.28%7.63 USD5.59 M1.44295.46 M USD—−0.65 USD+3.52%0.00%Commercial services
Strong buy
PDFSPDF Solutions, Inc.
−11.08%41.34 USD961.78 K1.851.65 B USD—−0.02 USD−116.31%0.00%Technology services
Strong buy
ERASErasca, Inc.
−10.89%19.15 USD22.57 M2.925.95 B USD—−0.44 USD+41.14%0.00%Health technology
Strong buy
PBMPsyence Biomedical Ltd.
−10.87%7.05 USD470.24 K0.037.21 M USD————Health technology
No rating
RMBSRambus, Inc.
−10.79%141.31 USD5.6 M2.8715.28 B USD66.862.11 USD+27.79%0.00%Electronic technology
Buy
MMODDModular Medical, Inc.
−10.49%4.35 USD43.68 K0.9623.54 M USD—−14.72 USD+8.66%0.00%Health technology
No rating
VTVTvTv Therapeutics Inc.
−10.26%29.40 USD104.64 K1.62122.88 M USD—−3.35 USD+1.93%0.00%Health technology
Strong buy
NOMANOMADAR Corp.
−10.23%3.95 USD11.78 K1.3266.26 M USD—−0.18 USD−106.43%0.00%Consumer services
No rating
AAOIApplied Optoelectronics, Inc.
−10.11%145.78 USD9.44 M0.9511.51 B USD—−0.66 USD+84.71%0.00%Electronic technology
Buy
EENGNenGene Therapeutics Inc.
−9.89%7.20 USD846.04 K2.58482.32 M USD—−2.25 USD−48.08%0.00%Commercial services
Strong buy
MCRBSeres Therapeutics, Inc.
−9.63%7.32 USD123.22 K2.4870.17 M USD9.040.81 USD—0.00%Health technology
Strong buy
EIKNEikon Therapeutics, Inc.
−9.48%8.74 USD262.99 K1.15473.17 M USD———0.00%Health technology
Buy
CCDTCDT Equity Inc.
−9.45%2.49 USD43.54 K0.3612.1 M USD—−5,322.54 USD+91.66%0.00%Health technology
No rating
PPSTVPLUS THERAPEUTICS, Inc.
−9.24%5.99 USD221.09 K0.5241.1 M USD—−32.09 USD+37.58%0.00%Health technology
Strong buy
HSPTHorizon Space Acquisition II Corp.
−9.20%7.90 USD3730.0346.3 M USD39.660.20 USD+1,168.79%0.00%Finance
No rating
SKYQSky Quarry Inc.
−9.17%5.45 USD446.62 K0.1120.48 M USD—−4.29 USD−130.17%0.00%Energy minerals
No rating
BELFABel Fuse Inc.
−9.12%229.82 USD50.04 K0.673.14 B USD48.704.72 USD+42.31%0.09%Electronic technology
Strong buy
EEIQEpicQuest Education Group International Limited
−9.11%3.69 USD23.33 K0.205.46 M USD—−2.51 USD+66.91%0.00%Commercial services
No rating
DPZDomino's Pizza Inc
−8.84%335.30 USD4.09 M5.5011.28 B USD19.0817.57 USD+5.26%1.96%Consumer services
Buy
NXTCNextCure, Inc.
−8.56%9.62 USD31.18 K0.3034.25 M USD—−21.91 USD+8.29%0.00%Health technology
Strong buy
DOMODomo, Inc.
−8.48%3.56 USD877.32 K0.57160.72 M USD—−1.46 USD+31.68%0.00%Technology services
Buy
CODACoda Octopus Group, Inc.
−8.48%11.22 USD296.89 K1.81126.52 M USD30.550.37 USD+5.58%0.00%Electronic technology
Strong buy
PHOEPhoenix Asia Holdings Limited
−8.33%15.40 USD1.1 K0.30332.64 M USD4,400.030.00 USD−51.39%0.00%Industrial services
No rating
NVNOenVVeno Medical Corporation
−8.31%11.92 USD3.12 K0.497.81 M USD—−33.05 USD+28.78%0.00%Health technology
No rating
GSITGSI Technology, Inc.
−8.30%7.18 USD954.99 K1.04259.82 M USD—−0.36 USD+27.27%0.00%Electronic technology
No rating
CARAvis Budget Group, Inc.
−8.30%187.07 USD3.73 M0.456.61 B USD—−25.34 USD+51.07%0.00%Finance
Neutral
IPWRIdeal Power Inc.
−8.00%4.14 USD816.41 K1.9750.05 M USD—−1.16 USD+10.71%0.00%Electronic technology
Strong buy
TOPSTOP Ships, Inc.
−8.00%2.30 USD138.13 K2.3110.64 M USD3.450.67 USD−38.69%0.00%Transportation
No rating
AAONAAON, Inc.
−7.98%91.64 USD1.57 M1.707.5 B USD70.801.29 USD−35.80%0.40%Producer manufacturing
Strong buy
FGBIFirst Guaranty Bancshares, Inc.
−7.89%8.40 USD38.2 K2.66132.66 M USD—−4.04 USD−599.44%0.44%Finance
Neutral
AXTIAXT Inc
−7.89%70.15 USD10 M0.753.9 B USD—−0.49 USD−79.13%0.00%Electronic technology
Buy
TLYSTilly's, Inc.
−7.77%3.68 USD323.76 K0.6985.31 M USD—−0.58 USD+62.21%0.00%Retail trade
Neutral
ICUSeaStar Medical Holding Corporation
−7.75%3.81 USD85.32 K0.8015.22 M USD—−8.26 USD+89.12%0.00%Health technology
Strong buy
AEHRAehr Test Systems
−7.75%88.48 USD3.75 M0.972.78 B USD—−0.38 USD−148.74%0.00%Electronic technology
Buy
SMTCSemtech Corporation
−7.74%101.29 USD2.81 M1.079.42 B USD—−0.45 USD+82.90%0.00%Electronic technology
Buy
TMCRThe Metals Royalty Company Inc.
−7.74%13.35 USD48 K0.26735.07 M USD———0.00%Finance
No rating
ALABAstera Labs, Inc.
−7.61%196.64 USD5.42 M0.8333.47 B USD161.331.22 USD—0.00%Electronic technology
Buy
LASRnLIGHT, Inc.
−7.59%70.04 USD1.13 M1.083.91 B USD—−0.47 USD+62.85%0.00%Electronic technology
Strong buy
VATEINNOVATE Corp.
−7.54%12.02 USD80.62 K1.34164.01 M USD—−4.86 USD−29.76%0.00%Industrial services
No rating
ADVBAdvanced Biomed Inc.
−7.50%5.30 USD23.45 K0.437.23 M USD40.030.13 USD—0.00%Health technology
No rating
WTOUTime Limited
−7.49%2.10 USD3.19 K0.363.55 M USD—−4,148.98 USD+81.38%0.00%Electronic technology
No rating
CRDOCredo Technology Group Holding Ltd
−7.45%180.50 USD6.8 M0.7333.29 B USD100.111.80 USD+13,061.31%0.00%Technology services
Strong buy
CWHCamping World Holdings, Inc.
−7.43%6.91 USD3.08 M0.76711.63 M USD—−1.44 USD−88.21%6.68%Retail trade
Strong buy
AIFFFirefly Neuroscience, Inc.
−7.42%2.12 USD841.26 K0.6331.36 M USD—−2.28 USD+13.87%0.00%Health technology
No rating
BBCABBioAtla, Inc.
−7.39%4.51 USD33.35 K0.757.47 M USD—−50.76 USD+29.36%0.00%Health technology
Strong buy
TTVGNTevogen Bio Holdings Inc.
−7.28%7.00 USD24.69 K0.9329.15 M USD—−7.48 USD+61.28%0.00%Health technology
No rating
FORMFormFactor, Inc.
−7.19%143.93 USD2.92 M1.5211.22 B USD207.030.70 USD−21.64%0.00%Electronic technology
Neutral
UPCUniverse Pharmaceuticals Inc
−7.01%3.05 USD2.83 K0.391.72 M USD—−10.13 USD−100.02%0.00%Health technology
No rating
BBTMBitcoin Depot Inc.
−6.86%6.79 USD339.19 K0.2777.06 M USD7.000.97 USD—0.00%Finance
Buy
NNCTIntercont (Cayman) Limited
−6.79%2.47 USD133.93 K1.553.01 M USD—−0.42 USD−118.30%0.00%Transportation
No rating
DFTXDefinium Therapeutics, Inc.
−6.67%20.98 USD2.01 M0.812.09 B USD—−2.07 USD−8.52%0.00%Health technology
Strong buy
PAVMPAVmed Inc.
−6.67%8.40 USD20.59 K1.8353.62 M USD—−23.14 USD+65.75%0.00%Health technology
Strong buy
NUVBNuvation Bio Inc.
−6.65%4.56 USD6.55 M2.211.59 B USD—−0.60 USD+73.41%0.00%Health technology
Strong buy
EOSEEos Energy Enterprises, Inc.
−6.65%7.16 USD22.02 M0.772.43 B USD—−6.99 USD−57.14%0.00%Producer manufacturing
Neutral
DAIOData I/O Corporation
−6.57%2.56 USD10.76 K0.2724.05 M USD—−0.53 USD−57.42%0.00%Producer manufacturing
Strong buy
ARTLArtelo Biosciences, Inc.
−6.57%3.77 USD301.82 K0.083.54 M USD—−47.93 USD+12.62%0.00%Health technology
No rating
SGASaga Communications, Inc.
−6.50%11.00 USD16.96 K6.9870 M USD—−1.23 USD−322.69%8.50%Consumer services
Strong buy
MHHMastech Digital, Inc
−6.47%6.43 USD94.68 K9.7276.36 M USD129.120.05 USD−82.42%0.00%Commercial services
No rating
LLRHCLa Rosa Holdings Corp.
−6.42%2.04 USD263.47 K0.181.18 M USD—−47,897.62 USD−368.13%0.00%Finance
No rating
BRFHBarfresh Food Group Inc.
−6.37%2.50 USD13.96 K1.6140.26 M USD—−0.17 USD+10.67%0.00%Consumer non-durables
Strong buy
SNBRSleep Number Corporation
−6.36%2.21 USD688.03 K0.4250.53 M USD—−5.77 USD−540.42%0.00%Consumer durables
Neutral
IPGPIPG Photonics Corporation
−6.33%116.67 USD533.5 K1.204.95 B USD159.910.73 USD—0.00%Electronic technology
Neutral
NUAINew Era Energy & Digital, Inc.
−6.32%4.00 USD4.27 M0.63396 M USD—−0.96 USD+10.83%0.00%Finance
Strong buy
JJTAIJet.AI Inc.
−6.32%6.67 USD124.1 K0.154.31 M USD—−287.43 USD+99.14%0.00%Transportation
Strong buy
EFOIEnergy Focus, Inc.
−6.29%4.32 USD219.29 K0.0127.24 M USD—−0.18 USD+44.08%0.00%Producer manufacturing
No rating
DBIDesigner Brands Inc.
−6.29%7.60 USD882.78 K1.17376.94 M USD—−0.19 USD+36.60%2.47%Retail trade
Neutral
ATAIAtaiBeckley Inc.
−6.26%4.34 USD5.17 M0.451.58 B USD—−2.31 USD−800.82%0.00%Health technology
Strong buy
JBLUJetBlue Airways Corporation
−6.26%4.94 USD33.31 M1.111.84 B USD—−1.67 USD+28.61%0.00%Transportation
Neutral
VSTMVerastem, Inc.
−6.26%5.54 USD1.4 M0.62486.65 M USD—−3.33 USD+4.64%0.00%Health technology
Strong buy
CNXCConcentrix Corporation
−6.23%24.54 USD1.67 M1.331.5 B USD—−21.44 USD−636.81%5.29%Technology services
Buy
DHXDHI Group, Inc.
−6.20%2.57 USD147.18 K0.88106.25 M USD—−0.29 USD−6,522.22%0.00%Commercial services
Buy
Create more lists in Screener