All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACBArtius II Acquisition Inc. | 10.39 USD | +0.05% | 885 | 0.06 | 287.4 M USD | 661.46 | 0.02 USD | — | 0.00% | Finance | No rating |
 ACLXArcellx, Inc. | 115.07 USD | +0.03% | 14.67 M | 17.05 | 6.73 B USD | — | −4.05 USD | −103.50% | 0.00% | Health technology | Neutral |
 AITApplied Industrial Technologies, Inc. | 298.10 USD | +1.62% | 382.01 K | 1.62 | 11.12 B USD | 28.37 | 10.51 USD | +6.38% | 0.64% | Distribution services | Buy |
 ALFCenturion Acquisition Corp. | 10.83 USD | +0.28% | 2.3 K | 0.25 | 311.36 M USD | 33.15 | 0.33 USD | +49.93% | 0.00% | Finance | No rating |
| AALMRAlamar Biosciences, Inc. | 26.69 USD | +7.45% | 429.45 K | — | 1.79 B USD | — | — | — | 0.00% | Health technology | No rating |
 ALNTAllient Inc. | 74.18 USD | −0.66% | 124.92 K | 0.78 | 1.26 B USD | 56.38 | 1.32 USD | +65.36% | 0.16% | Producer manufacturing | Buy |
| AALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. | 9.91 USD | +0.10% | 101 | 0.01 | 297.45 M USD | — | — | — | 0.00% | Finance | No rating |
 ALSNAllison Transmission Holdings, Inc. | 133.69 USD | −1.34% | 883.28 K | 1.09 | 11.11 B USD | 18.22 | 7.34 USD | −11.67% | 0.81% | Producer manufacturing | Neutral |
 AMKRAmkor Technology, Inc. | 75.62 USD | −3.18% | 6.58 M | 1.54 | 18.74 B USD | 50.27 | 1.50 USD | +5.31% | 0.43% | Electronic technology | Buy |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 11.29 USD | 0.00% | 8.98 K | 0.91 | 469.07 M USD | 46.29 | 0.24 USD | +25.72% | 0.00% | Finance | No rating |
 APGAPi Group Corporation | 49.40 USD | +1.65% | 1.94 M | 0.62 | 21.57 B USD | — | −0.75 USD | −20.45% | 0.00% | Industrial services | Strong buy |
 AVTAvnet, Inc. | 78.60 USD | −0.06% | 1.69 M | 1.31 | 6.43 B USD | 32.19 | 2.44 USD | −30.79% | 1.75% | Distribution services | Neutral |
 AXSMAxsome Therapeutics, Inc. | 187.40 USD | +0.77% | 919.88 K | 1.56 | 9.59 B USD | — | −3.69 USD | +38.38% | 0.00% | Health technology | Strong buy |
 BHEBenchmark Electronics, Inc. | 69.26 USD | −0.37% | 387.26 K | 1.32 | 2.47 B USD | 101.02 | 0.69 USD | −60.42% | 0.98% | Electronic technology | Buy |
 BKRBaker Hughes Company | 68.38 USD | −0.81% | 14.27 M | 1.55 | 67.82 B USD | 21.80 | 3.14 USD | +7.12% | 1.33% | Industrial services | Buy |
 BLBDBlue Bird Corporation | 64.46 USD | −0.85% | 458.37 K | 1.41 | 2.04 B USD | 16.26 | 3.96 USD | +22.67% | 0.00% | Consumer durables | Strong buy |
 BTSGBrightSpring Health Services, Inc. | 48.57 USD | +0.85% | 2.38 M | 1.53 | 9.38 B USD | 55.39 | 0.88 USD | — | 0.00% | Health services | Strong buy |
 CASYCaseys General Stores, Inc. | 804.50 USD | +0.62% | 352.36 K | 0.99 | 29.73 B USD | 46.18 | 17.42 USD | +21.41% | 0.28% | Retail trade | Buy |
 CATYCathay General Bancorp | 55.62 USD | +2.28% | 335.12 K | 1.02 | 3.72 B USD | 11.47 | 4.85 USD | +22.48% | 2.57% | Finance | Neutral |
 CBCCentral Bancompany, Inc. | 26.41 USD | +1.81% | 927.35 K | 1.38 | 6.35 B USD | 15.27 | 1.73 USD | — | 0.89% | Finance | Strong buy |
 CELCCelcuity Inc. | 125.68 USD | +3.84% | 995.44 K | 1.31 | 6.07 B USD | — | −3.79 USD | −34.71% | 0.00% | Health technology | Strong buy |
| CCLBRColombier Acquisition Corp. III | 10.10 USD | +0.05% | 1.82 K | 0.02 | 303.35 M USD | — | — | — | 0.00% | Finance | No rating |
 CMICummins Inc. | 660.80 USD | +0.01% | 674.55 K | 0.84 | 91.3 B USD | 32.22 | 20.51 USD | −27.18% | 1.18% | Producer manufacturing | Buy |
 CPRXCatalyst Pharmaceuticals, Inc. | 29.27 USD | +6.94% | 9.32 M | 5.69 | 3.57 B USD | 17.38 | 1.68 USD | +28.70% | 0.00% | Health technology | Strong buy |
 CTRICenturi Holdings, Inc. | 35.41 USD | +1.93% | 1.14 M | 1.32 | 3.57 B USD | 153.76 | 0.23 USD | — | 0.00% | Utilities | Neutral |
 CVLGCovenant Logistics Group, Inc. | 34.95 USD | +2.58% | 221.01 K | 1.12 | 876.65 M USD | 235.83 | 0.15 USD | −89.31% | 0.82% | Transportation | Buy |
 DANDana Incorporated | 38.48 USD | −1.16% | 1 M | 1.15 | 4.22 B USD | 70.33 | 0.55 USD | — | 1.08% | Producer manufacturing | Buy |
 DELLDell Technologies Inc. | 215.98 USD | −0.05% | 5.82 M | 0.80 | 141.04 B USD | 24.77 | 8.72 USD | +40.21% | 0.97% | Electronic technology | Buy |
 DGIIDigi International Inc. | 56.36 USD | −0.53% | 285.06 K | 1.11 | 2.12 B USD | 50.28 | 1.12 USD | +16.95% | 0.00% | Electronic technology | Strong buy |
 DMAADrugs Made In America Acquisition Corp. | 10.57 USD | +0.19% | 1.87 K | 0.00 | 356.22 M USD | 59.62 | 0.18 USD | — | 0.00% | Finance | No rating |
| DMIIDrugs Made In America Acquisition II Corp. | 10.01 USD | −0.05% | 126.73 K | 0.89 | 637.32 M USD | 153.92 | 0.07 USD | — | 0.00% | Finance | No rating |
 ECGEverus Construction Group, Inc. | 140.25 USD | +3.08% | 449.61 K | 0.76 | 7.16 B USD | 35.54 | 3.95 USD | +40.27% | 0.00% | Industrial services | Buy |
 EMEEMCOR Group, Inc. | 885.42 USD | +1.78% | 368.2 K | 1.08 | 39.43 B USD | 31.28 | 28.30 USD | +31.39% | 0.13% | Industrial services | Buy |
 ENSEnerSys | 210.54 USD | +0.59% | 190.77 K | 0.73 | 7.76 B USD | 26.06 | 8.08 USD | −0.06% | 0.49% | Producer manufacturing | Buy |
 ESIElement Solutions Inc. | 40.37 USD | +0.07% | 3.22 M | 1.19 | 9.83 B USD | 51.32 | 0.79 USD | −21.87% | 0.79% | Process industries | Strong buy |
 EWBCEast West Bancorp, Inc. | 124.98 USD | +1.88% | 920.75 K | 0.85 | 17.12 B USD | 12.48 | 10.02 USD | +19.50% | 2.12% | Finance | Buy |
 FLEXFlex Ltd. | 90.08 USD | −1.45% | 3.7 M | 1.07 | 33.12 B USD | 40.32 | 2.23 USD | −9.56% | 0.00% | Electronic technology | Strong buy |
 FSHPFlag Ship Acquisition Corp. | 10.97 USD | +0.09% | 744 | 0.44 | 55.13 M USD | 44.20 | 0.25 USD | — | 0.00% | Finance | No rating |
 FTITechnipFMC plc | 75.12 USD | +0.48% | 3.69 M | 1.16 | 30.05 B USD | 32.55 | 2.31 USD | +20.36% | 0.27% | Industrial services | Buy |
 FVAVFortress Value Acquisition Corp. V | 10.09 USD | 0.00% | 26.42 K | 0.11 | 292.11 M USD | — | — | — | 0.00% | Finance | No rating |
| GGIXGigCapital9 Corp. | 9.88 USD | +0.05% | 4.39 K | 0.04 | 253.81 M USD | — | — | — | 0.00% | Finance | No rating |
| GGLEDGalaxyEdge Acquisition Corporation | 9.89 USD | 0.00% | 126.66 K | — | 113.73 M USD | — | — | — | 0.00% | Finance | No rating |
 GOOGAlphabet Inc. | 348.52 USD | +1.81% | 17.44 M | 1.15 | 4.23 T USD | 32.25 | 10.81 USD | +34.30% | 0.25% | Technology services | Strong buy |
 GPATGP-Act III Acquisition Corp. | 10.89 USD | +0.65% | 2.89 K | 0.01 | 391.36 M USD | 32.91 | 0.33 USD | +37.30% | 0.00% | Finance | No rating |
 HGHamilton Insurance Group, Ltd. | 32.50 USD | −0.52% | 383.23 K | 0.93 | 3.23 B USD | 5.61 | 5.79 USD | +52.04% | 0.00% | Finance | Buy |
| HHMHHMH Holding Inc. | 21.00 USD | +4.32% | 556.48 K | 2.01 | 867.55 M USD | 0.00 | 30,560.89 USD | — | 0.00% | Industrial services | Strong buy |
 INSWInternational Seaways, Inc. | 80.60 USD | +1.32% | 542.7 K | 1.21 | 3.98 B USD | 12.93 | 6.24 USD | −25.75% | 5.51% | Transportation | Strong buy |
 INTCIntel Corporation | 84.99 USD | +2.97% | 178.81 M | 1.42 | 426.74 B USD | — | −0.63 USD | +86.00% | 0.00% | Electronic technology | Neutral |
 ITRNIturan Location and Control Ltd. | 56.87 USD | −1.40% | 123.42 K | 0.97 | 1.13 B USD | 19.50 | 2.92 USD | +8.12% | 5.20% | Communications | Strong buy |
| JJATTJATT II Acquisition Corp | 10.94 USD | +4.19% | 3.87 K | — | 85.33 M USD | — | — | — | 0.00% | Finance | No rating |
 KEXKirby Corporation | 152.38 USD | +1.18% | 561.86 K | 0.82 | 8.17 B USD | 24.07 | 6.33 USD | +28.99% | 0.00% | Transportation | Strong buy |
 KGSKodiak Gas Services, Inc. | 66.13 USD | +0.23% | 649.2 K | 0.57 | 5.84 B USD | 75.83 | 0.87 USD | +49.79% | 2.85% | Industrial services | Strong buy |
 KOYNCSLM Digital Asset Acquisition Corp III | 10.10 USD | +0.10% | 3.67 K | 0.35 | 318.73 M USD | 173.84 | 0.06 USD | — | 0.00% | Finance | No rating |
 LBRTLiberty Energy Inc. | 32.85 USD | +0.34% | 5.92 M | 1.54 | 5.36 B USD | 36.04 | 0.91 USD | −39.58% | 1.04% | Industrial services | Buy |
 LBRXLB Pharmaceuticals Inc | 31.81 USD | +3.51% | 242.28 K | 0.68 | 912.15 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 LFUSLittelfuse, Inc. | 403.02 USD | −1.01% | 148.93 K | 0.73 | 10.14 B USD | — | −2.90 USD | −164.60% | 0.72% | Electronic technology | Neutral |
 LGNLegence Corp. | 81.43 USD | +1.28% | 1.6 M | 0.83 | 5.48 B USD | — | — | — | 0.00% | Industrial services | Strong buy |
 LINLinde plc | 510.75 USD | +0.09% | 1.77 M | 0.96 | 236.68 B USD | 34.99 | 14.60 USD | +7.19% | 1.20% | Process industries | Buy |
 LSBKLake Shore Bancorp, Inc. | 15.95 USD | 0.00% | 1.58 K | 0.25 | 123.53 M USD | 14.83 | 1.08 USD | +67.72% | 1.69% | Finance | No rating |
 MANEVeradermics, Incorporated | 100.10 USD | +47.55% | 3.36 M | 8.60 | 3.74 B USD | — | — | — | 0.00% | Health technology | Strong buy |
 MATXMatson, Inc. | 176.73 USD | +2.56% | 293.95 K | 1.29 | 5.38 B USD | 12.68 | 13.94 USD | −0.74% | 0.82% | Transportation | Strong buy |
 MESHMeshflow Acquisition Corp. | 9.95 USD | +0.10% | 2.02 K | 0.06 | 343.27 M USD | — | — | — | 0.00% | Finance | No rating |
 MMTXMiluna Acquisition Corp | 10.07 USD | +0.20% | 300.28 K | 228.13 | 88.9 M USD | — | — | — | 0.00% | Finance | No rating |
 MRXMarex Group plc | 53.12 USD | +0.61% | 1.02 M | 0.82 | 3.82 B USD | 13.52 | 3.93 USD | — | 1.14% | Technology services | Strong buy |
 MUMicron Technology, Inc. | 524.56 USD | +5.60% | 41.3 M | 1.10 | 591.56 B USD | 24.77 | 21.18 USD | +409.12% | 0.10% | Electronic technology | Strong buy |
 MYRGMYR Group, Inc. | 346.37 USD | +2.09% | 217.84 K | 0.96 | 5.38 B USD | 45.95 | 7.54 USD | +307.24% | 0.00% | Industrial services | Buy |
| NNINENine Energy Service, Inc. | 9.40 USD | +0.21% | 14.14 K | 0.45 | 407.12 M USD | — | −1.23 USD | −10.37% | 0.00% | Industrial services | Strong buy |
 NPOEnpro Inc. | 293.12 USD | −0.47% | 260.75 K | 0.98 | 6.19 B USD | 154.40 | 1.90 USD | −35.01% | 0.42% | Producer manufacturing | Strong buy |
 NUENucor Corporation | 215.00 USD | +0.33% | 1.41 M | 0.95 | 48.97 B USD | 28.53 | 7.54 USD | −10.32% | 1.04% | Non-energy minerals | Buy |
 NVDANVIDIA Corporation | 216.61 USD | +4.00% | 187.15 M | 1.30 | 5.26 T USD | 44.19 | 4.90 USD | +66.75% | 0.02% | Electronic technology | Strong buy |
 OBAOxley Bridge Acquisition Limited | 10.18 USD | 0.00% | 5 K | 0.53 | 321.94 M USD | 93.31 | 0.11 USD | — | 0.00% | Finance | No rating |
 OBKOrigin Bancorp, Inc. | 47.30 USD | +1.44% | 263.76 K | 1.17 | 1.47 B USD | 18.34 | 2.58 USD | +5.77% | 1.29% | Finance | Strong buy |
 ODCOil-Dri Corporation Of America | 73.73 USD | −0.87% | 52.41 K | 1.10 | 989.57 M USD | 20.10 | 3.67 USD | +19.24% | 0.97% | Process industries | No rating |
 PLPCPreformed Line Products Company | 353.46 USD | +0.65% | 129.51 K | 0.75 | 1.73 B USD | 49.51 | 7.14 USD | −4.77% | 0.23% | Producer manufacturing | Strong buy |
 POWLPowell Industries, Inc. | 260.52 USD | +3.07% | 732.19 K | 1.37 | 9.49 B USD | 50.77 | 5.13 USD | +16.92% | 0.14% | Producer manufacturing | Buy |
 PWRQuanta Services, Inc. | 637.28 USD | +1.99% | 1.01 M | 1.19 | 95.35 B USD | 93.80 | 6.79 USD | +12.82% | 0.07% | Industrial services | Buy |
 RRyder System, Inc. | 249.48 USD | −1.52% | 535.42 K | 1.03 | 9.65 B USD | 21.00 | 11.88 USD | +3.96% | 1.40% | Transportation | Buy |
 RAAQReal Asset Acquisition Corp. | 10.97 USD | +0.55% | 63.23 K | 0.14 | 252.31 M USD | 59.36 | 0.18 USD | — | 0.00% | Finance | No rating |
 RBKBRhinebeck Bancorp, Inc. | 16.05 USD | −2.67% | 13.96 K | 1.48 | 178.8 M USD | 17.65 | 0.91 USD | — | 0.00% | Finance | No rating |
| RRMIXSuncrete, Inc. | 16.00 USD | +6.10% | 178.12 K | 0.54 | 374.81 M USD | — | −0.05 USD | −113.70% | 0.00% | Technology services | Strong buy |
 RUSHARush Enterprises, Inc. | 76.20 USD | +1.71% | 494.3 K | 1.42 | 6.01 B USD | 23.30 | 3.27 USD | −12.24% | 1.00% | Retail trade | Buy |
 SEISolaris Energy Infrastructure, Inc. | 70.63 USD | −2.46% | 3.21 M | 1.69 | 5.06 B USD | 103.78 | 0.68 USD | +37.33% | 0.66% | Technology services | Strong buy |
 SHAZSharonAI Holdings, Inc. | 42.27 USD | +0.19% | 372.23 K | 1.03 | 682.03 M USD | — | −5.50 USD | −105.63% | 0.00% | Technology services | Strong buy |
 SMBCSouthern Missouri Bancorp, Inc. | 68.50 USD | +1.83% | 92.11 K | 0.91 | 760.92 M USD | 11.43 | 5.99 USD | +20.40% | 1.46% | Finance | Buy |
 SNDKSandisk Corporation | 1,070.20 USD | +8.11% | 13.01 M | 0.83 | 157.96 B USD | — | −7.59 USD | −338.20% | 0.00% | Electronic technology | Buy |
 SNEXStoneX Group Inc. | 106.14 USD | 0.00% | 505.67 K | 0.74 | 8.35 B USD | 23.74 | 4.47 USD | +20.32% | 0.00% | Finance | Strong buy |
 SNXTD SYNNEX Corporation | 225.72 USD | −0.87% | 643.85 K | 0.78 | 18.15 B USD | 18.75 | 12.04 USD | +50.42% | 0.79% | Distribution services | Buy |
 SPNTSiriusPoint Ltd. | 23.43 USD | −1.39% | 674.27 K | 0.97 | 2.74 B USD | 6.36 | 3.68 USD | +285.76% | 0.00% | Finance | Buy |
 SRBKSR Bancorp, Inc. | 18.77 USD | +1.30% | 55.29 K | 1.06 | 142.18 M USD | 51.78 | 0.36 USD | +376.35% | 1.08% | Finance | Neutral |
| SSSACSPACSphere Acquisition Corp. | 9.94 USD | +0.20% | 129.14 K | 2.74 | 180.92 M USD | — | — | — | 0.00% | Finance | No rating |
 SUNBSunbelt Rentals Holdings, Inc. | 74.62 USD | −2.94% | 2.68 M | 1.06 | 30.84 B USD | — | — | — | 0.00% | Finance | Buy |
 SXTSensient Technologies Corporation | 124.64 USD | +1.21% | 1.08 M | 2.21 | 5.3 B USD | 36.81 | 3.39 USD | +12.11% | 1.33% | Consumer non-durables | Buy |
| TTRADAPEX Tech Acquisition Inc. | 9.89 USD | +0.10% | 269.56 K | — | 140.98 M USD | — | — | — | 0.00% | Finance | No rating |
 TTTrane Technologies plc | 485.90 USD | −0.11% | 1.4 M | 1.18 | 107.55 B USD | 37.44 | 12.98 USD | +15.39% | 0.80% | Producer manufacturing | Buy |
 VMIValmont Industries, Inc. | 497.99 USD | −0.19% | 170.87 K | 0.58 | 9.73 B USD | 27.64 | 18.02 USD | +4.83% | 0.56% | Producer manufacturing | Buy |
 WBIWaterBridge Infrastructure LLC | 28.45 USD | −0.07% | 351.14 K | 0.59 | 1.34 B USD | — | — | — | 0.00% | Industrial services | Strong buy |
 WSFSWSFS Financial Corporation | 71.64 USD | +0.35% | 406.38 K | 1.12 | 3.74 B USD | 12.76 | 5.61 USD | +26.14% | 0.95% | Finance | Buy |
| XXEX-Energy, Inc. | 35.98 USD | +23.22% | 28.46 M | — | 583.01 M USD | — | — | — | 0.00% | Producer manufacturing | No rating |
| XXFLHXFLH Capital Corporation | 9.92 USD | 0.00% | 14.31 K | 0.14 | — | — | — | — | 0.00% | Finance | No rating |
| XXSLLXsolla SPAC 1 | 9.86 USD | 0.00% | 50.04 K | 1.05 | 205.81 M USD | — | — | — | 0.00% | Finance | No rating |