All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADTXAditxt, Inc. | 0.2490 USD | −11.89% | 26.14 M | 8.07 | 225.21 K USD | — | −14,862.66 USD | +99.99% | 0.00% | Health technology | No rating |
 AEHLAntelope Enterprise Holdings Limited | 0.5147 USD | −0.35% | 96.11 K | 0.23 | 2.5 M USD | — | — | — | 0.00% | Producer manufacturing | No rating |
 AMODAlpha Modus Holdings, Inc. | 0.2905 USD | −11.38% | 597.51 K | 1.30 | 14.79 M USD | — | −0.36 USD | −116.61% | 0.00% | Technology services | Strong buy |
 AREBAmerican Rebel Holdings, Inc. | 1.10 USD | −82.97% | 19.45 M | 690.97 | 1.6 M USD | — | −1,218,095.20 USD | +93.70% | 0.00% | Consumer non-durables | No rating |
| AARXSArxis, Inc. | 35.23 USD | +0.66% | 1.32 M | — | 14.36 B USD | — | — | — | 0.00% | Producer manufacturing | No rating |
| AAUUDAuddia Inc. | 1.50 USD | −18.03% | 1.56 M | 0.18 | 751.31 K USD | — | −69.55 USD | +85.54% | 0.00% | Technology services | No rating |
| AAVEXAEVEX Corp. | 33.95 USD | +14.62% | 2.65 M | — | 1.64 B USD | — | — | — | 0.00% | Electronic technology | No rating |
 BIYABaiya International Group Inc. | 0.7790 USD | −13.45% | 294.7 K | 0.07 | 1.25 M USD | — | — | — | 0.00% | Commercial services | No rating |
 BNZIBanzai International, Inc. | 0.4135 USD | −14.14% | 1.97 M | 2.10 | 7.26 M USD | — | −7.71 USD | +97.08% | 0.00% | Technology services | Strong buy |
| CCDTCDT Equity Inc. | 2.49 USD | −9.45% | 43.54 K | 0.36 | 12.1 M USD | — | −5,322.54 USD | +91.66% | 0.00% | Health technology | No rating |
 CELUCelularity Inc. | 0.9900 USD | −10.81% | 100.56 K | 3.24 | 28.55 M USD | — | −3.33 USD | −113.06% | 0.00% | Commercial services | No rating |
 CHSNChanson International Holding | 0.0538 USD | −70.71% | 324.25 M | 21.75 | 10.84 M USD | — | −2.84 USD | −177.05% | 0.00% | Consumer non-durables | No rating |
 CJMBCallan JMB Inc. | 0.9822 USD | −4.64% | 20.01 K | 0.26 | 5.53 M USD | — | — | — | — | Transportation | No rating |
 CTNTCheetah Net Supply Chain Service Inc. | 0.0280 USD | −34.12% | 310.23 M | 0.54 | 1.03 M USD | — | −1.11 USD | −956.57% | 0.00% | Industrial services | Neutral |
| CCYABCyabra, Inc. | 0.9701 USD | −14.15% | 310.99 K | 1.41 | 13.4 M USD | — | −2.57 USD | −12,886.36% | 0.00% | Technology services | No rating |
 DEVSDevvStream Corp. | 0.3000 USD | −1.06% | 838.71 K | 0.56 | 3.97 M USD | — | −1.70 USD | −422.92% | 0.00% | Commercial services | No rating |
 DSSDSS, Inc. | 0.5451 USD | −2.66% | 360.92 K | 2.37 | 5.47 M USD | — | −2.66 USD | +59.87% | 0.00% | Commercial services | No rating |
| DDSYBig Tree Cloud Holdings Limited | 2.30 USD | +3.60% | 5.26 K | 0.42 | 18.98 M USD | — | −9.01 USD | −515.18% | 0.00% | Miscellaneous | No rating |
| EEJHE-Home Household Service Holdings Limited | 1.62 USD | +0.85% | 16.39 K | 1.52 | 5.2 M USD | 0.07 | 22.86 USD | — | 0.00% | Consumer services | No rating |
| EELMTThe Elmet Group Co. | 16.19 USD | −4.76% | 925.07 K | — | 452.81 M USD | — | — | — | 0.00% | Producer manufacturing | No rating |
| FFCHLFitness Champs Holdings Limited | 0.1688 USD | −8.26% | 15.16 M | 0.19 | 191.31 K USD | — | — | — | 0.00% | Commercial services | No rating |
 GLXGGalaxy Payroll Group Limited | 1.21 USD | −27.28% | 43.84 K | 5.11 | 7 M USD | — | — | — | 0.00% | Commercial services | No rating |
 GMEXGMEX ROBOTICS CORPORATION | 0.3784 USD | −19.15% | 2.73 M | 0.24 | 533.39 K USD | — | −7.28 USD | +87.78% | 170.94% | Retail trade | No rating |
 GNPXGenprex, Inc. | 0.9300 USD | −8.82% | 732.85 K | 0.37 | 8.56 M USD | — | −27.60 USD | +93.39% | 0.00% | Health technology | No rating |
 GTBPGT Biopharma, Inc. | 0.2799 USD | −10.43% | 1.06 M | 2.02 | 8.83 M USD | — | −14.62 USD | −108.12% | 0.00% | Health technology | Strong buy |
| HHKITHitek Global Inc. | 0.8012 USD | −19.07% | 535.45 K | 1.09 | 6.9 M USD | 2.61 | 0.31 USD | — | 0.00% | Technology services | No rating |
 HOLOMicroCloud Hologram Inc. | 1.73 USD | −9.90% | 1.15 M | 1.43 | 39.64 M USD | 0.40 | 4.32 USD | — | 0.00% | Electronic technology | No rating |
 HRZNHorizon Technology Finance Corporation | 3.87 USD | −0.26% | 1.32 M | 1.00 | 263.84 M USD | — | −0.19 USD | −59.67% | 32.73% | Miscellaneous | Neutral |
| HHUBCHub Cyber Security Ltd. | 1.48 USD | −17.32% | 1.08 M | 0.40 | 1.9 M USD | — | — | — | 0.00% | Commercial services | No rating |
 INBSIntelligent Bio Solutions Inc. | 2.46 USD | −3.68% | 65.96 K | 0.57 | 4.92 M USD | — | −14.93 USD | +56.57% | 0.00% | Health services | No rating |
 INHDInno Holdings Inc. | 0.1311 USD | −9.77% | 6.81 M | 0.92 | 1.1 M USD | — | −29.50 USD | +10.22% | 0.00% | Producer manufacturing | No rating |
| IINLFINLIF LIMITED | 3.23 USD | −2.42% | 6.29 K | 0.43 | 44.59 M USD | — | — | — | 0.00% | Producer manufacturing | No rating |
 IPDNProfessional Diversity Network, Inc. | 0.8366 USD | −4.74% | 60.81 K | 0.67 | 8.57 M USD | — | −1.97 USD | +2.51% | 0.00% | Commercial services | No rating |
 IZMICZOOM Group Inc. | 0.3431 USD | −8.02% | 278.27 K | 1.48 | 4.12 M USD | — | — | — | 0.00% | Retail trade | No rating |
 JAGXJaguar Health, Inc. | 0.2801 USD | −27.77% | 1.48 M | 2.70 | 3.65 M USD | — | −36.56 USD | −519.57% | 0.00% | Health technology | Strong buy |
| JJEM707 Cayman Holdings Limited | 1.30 USD | +4.84% | 46.17 K | 0.55 | 1.83 M USD | — | — | — | — | Distribution services | No rating |
 KALAKALA BIO, Inc. | 0.1194 USD | −12.27% | 5.46 M | 1.40 | 110.98 M USD | — | −4.17 USD | +62.19% | 0.00% | Health technology | No rating |
| KKIDZClassover Holdings, Inc. | 0.9698 USD | +2.22% | 8.95 M | 1.85 | 1.27 M USD | — | −13.73 USD | −304.90% | 0.00% | Technology services | No rating |
| KKLRAKailera Therapeutics, Inc. | 23.51 USD | +4.63% | 1.07 M | — | 3.05 B USD | — | — | — | 0.00% | Health technology | No rating |
 KWMK Wave Media, Ltd. | 0.3000 USD | 0.00% | 1.37 M | 2.59 | 18.97 M USD | — | — | — | 0.00% | Finance | No rating |
 LABTLakewood-Amedex Biotherapeutics Inc. | 3.66 USD | −50.20% | 580.8 K | — | 103.04 M USD | — | −0.69 USD | −53.33% | 0.00% | Health technology | No rating |
 LCIDLucid Group, Inc. | 5.93 USD | −5.12% | 22.67 M | 0.75 | 1.96 B USD | — | −12.14 USD | +4.59% | 0.00% | Consumer durables | Neutral |
 LZMHLZ Technology Holdings Limited | 0.1007 USD | −17.80% | 7.32 M | 0.23 | 13.05 M USD | — | — | — | 0.00% | Commercial services | No rating |
 MDCXMedicus Pharma Ltd. | 0.2970 USD | −5.68% | 2.41 M | 0.18 | 11.69 M USD | — | −1.85 USD | −105.37% | 0.00% | Health technology | Strong buy |
 MMEDMiniMed Group, Inc. | 12.92 USD | −2.12% | 531.92 K | 0.56 | 3.63 B USD | — | — | — | 0.00% | Health technology | Strong buy |
 MRNOMurano Global Investments PLC | 0.3374 USD | −1.58% | 175.47 K | 0.44 | 26.76 M USD | — | — | — | 0.00% | Consumer services | No rating |
 MTENMingteng International Corporation Inc. | 1.12 USD | −5.87% | 82.32 K | 1.94 | 1.37 M USD | — | — | — | 0.00% | Producer manufacturing | No rating |
 NANano Labs Ltd | 1.85 USD | −16.29% | 93.43 K | 0.76 | 42.95 M USD | 2.29 | 0.81 USD | — | 0.00% | Electronic technology | No rating |
 NAKANakamoto Inc. | 0.1947 USD | −9.44% | 7.39 M | 1.22 | 134.35 M USD | — | −0.88 USD | −44.86% | 0.00% | Health services | Strong buy |
 NVVENuvve Holding Corp. | 0.3418 USD | −30.84% | 3.17 M | 5.05 | 1.82 M USD | — | −252.53 USD | +80.07% | 0.00% | Producer manufacturing | No rating |
 OTFBlue Owl Technology Finance Corp. | 10.82 USD | −2.52% | 2.78 M | 1.59 | 5 B USD | 6.34 | 1.71 USD | +11.56% | 12.61% | Finance | Buy |
| PPAVSParanovus Entertainment Technology Ltd. | 1.35 USD | −7.53% | 77.13 K | 0.44 | 1.42 M USD | — | — | — | 0.00% | Health technology | No rating |
 PHGEBiomX Inc. | 1.02 USD | −8.11% | 162.49 K | 0.42 | 6.67 M USD | — | −23.88 USD | +68.25% | 0.00% | Health technology | Neutral |
 PMIPicard Medical, Inc. | 0.6900 USD | −18.44% | 471.7 K | 2.63 | 51.87 M USD | — | −0.44 USD | −33.88% | 0.00% | Health technology | No rating |
 SDASunCar Technology Group Inc. | 1.42 USD | −1.39% | 77.43 K | 0.44 | 144.85 M USD | — | −0.11 USD | +64.10% | 0.00% | Consumer services | Strong buy |
 SLMTBrera Holdings PLC | 0.7668 USD | +14.07% | 1.27 M | 1.54 | 62.87 M USD | — | — | — | 0.00% | Consumer services | No rating |
 SLXNSilexion Therapeutics Corp | 0.7301 USD | −6.76% | 56.59 K | 1.17 | 2.97 M USD | — | −12.45 USD | +95.85% | 0.00% | Health technology | Strong buy |
 SMXSMX (Security Matters) Public Limited Company | 1.56 USD | −25.00% | 10.12 M | 5.37 | 7.42 M USD | — | −89,144.91 USD | +99.12% | 0.00% | Technology services | No rating |
 TNMGTNL Mediagene | 1.07 USD | −4.46% | 28.44 K | 0.28 | 2.74 M USD | — | — | — | 0.00% | Technology services | No rating |
 UBXGU-BX Technology Ltd. | 0.9831 USD | −14.51% | 746.72 K | 26.51 | 37.3 M USD | — | −0.91 USD | −564.40% | 0.00% | Commercial services | No rating |
 UKUcommune International Ltd | 0.2551 USD | −3.77% | 244.24 K | 0.48 | 1.16 M USD | — | — | — | 0.00% | Finance | No rating |
 VCIGVCI Global Limited | 1.01 USD | 0.00% | 174.93 K | 0.54 | 6.7 M USD | — | — | — | 0.00% | Commercial services | No rating |
| VVIVKVivakor, Inc. | 3.13 USD | −66.42% | 9.66 M | 16.96 | 6.47 M USD | — | −548.62 USD | −348.37% | 0.00% | Process industries | No rating |
 VMARVision Marine Technologies Inc. | 1.20 USD | −5.51% | 138.17 K | 0.63 | 1.2 M USD | — | — | — | 0.00% | Consumer durables | No rating |
 VNRXVolitionRX Limited | 0.1362 USD | −2.78% | 1.96 M | 0.66 | 21.59 M USD | — | −0.22 USD | +30.25% | 0.00% | Health technology | Buy |
 VTIXVirtuix Holdings Inc. | 3.57 USD | −11.41% | 338.95 K | 0.82 | 97.64 M USD | — | −0.30 USD | — | 0.00% | Electronic technology | Strong buy |
 VVOSVivos Therapeutics, Inc. | 0.8631 USD | +2.46% | 395.54 K | 1.07 | 11.64 M USD | — | −2.24 USD | +27.95% | 0.00% | Health technology | Buy |
 WALDWaldencast plc | 0.7701 USD | −9.56% | 158.6 K | 0.88 | 98.77 M USD | — | −2.02 USD | −426.80% | 0.00% | Consumer non-durables | Buy |
 WTOUTime Limited | 2.10 USD | −7.49% | 3.19 K | 0.36 | 3.55 M USD | — | −4,148.98 USD | +81.38% | 0.00% | Electronic technology | No rating |
| ZZSPCzSpace, Inc. | 0.2395 USD | −45.79% | 5.35 M | 1.04 | 727.91 K USD | — | −25.35 USD | −9.72% | 0.00% | Technology services | Buy |
| ZZSQRCoeptis Therapeutics Holdings, Inc. | 15.20 USD | — | 207.85 K | — | 94.59 M USD | — | −2.80 USD | +50.41% | 0.00% | Health technology | No rating |