Light Crude Oil Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 96.55 | +0.19% | +0.18 | 96.80 | 96.30 | Buy |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 91.68 | +0.25% | +0.23 | 91.90 | 91.42 | Buy |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 87.52 | +0.25% | +0.22 | 87.63 | 87.34 | Buy |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 84.24 | +0.20% | +0.17 | 84.34 | 84.08 | Buy |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 81.67 | +0.18% | +0.15 | 81.69 | 81.51 | Buy |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 79.74 | +0.05% | +0.04 | 79.77 | 79.66 | Buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 78.26 | 0.00% | 0.00 | 78.37 | 78.20 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 77.01 | −0.05% | −0.04 | 77.01 | 76.98 | Buy |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 76.04 | +0.81% | +0.61 | 76.71 | 75.69 | Buy |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 75.20 | +0.72% | +0.54 | 75.96 | 74.78 | Buy |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 74.52 | +0.68% | +0.50 | 75.24 | 74.37 | Buy |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 73.97 | +0.67% | +0.49 | 74.70 | 73.79 | Buy |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 73.56 | +0.10% | +0.07 | 73.56 | 73.56 | Buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 73.04 | +0.69% | +0.50 | 73.04 | 72.81 | Buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 72.62 | +0.69% | +0.50 | 72.62 | 72.34 | Buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 72.22 | +0.64% | +0.46 | 72.27 | 72.18 | Buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 71.87 | +0.62% | +0.44 | 71.87 | 71.72 | Buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 71.57 | +0.62% | +0.44 | 71.60 | 71.57 | Buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 71.36 | +0.15% | +0.11 | 71.39 | 71.36 | Buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 70.89 | +0.55% | +0.39 | 70.89 | 70.84 | Buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 70.54 | +0.53% | +0.37 | 70.54 | 70.54 | Buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 70.24 | +0.52% | +0.36 | 70.28 | 70.22 | Buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 69.97 | +0.49% | +0.34 | 69.97 | 69.97 | Buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 69.75 | +0.46% | +0.32 | 69.75 | 69.75 | Buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 69.54 | +0.43% | +0.30 | 70.19 | 69.34 | Buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 69.29 | +0.41% | +0.28 | 69.29 | 69.29 | Buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 69.05 | +0.39% | +0.27 | 69.05 | 69.05 | Buy |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 68.80 | +0.36% | +0.25 | 68.80 | 68.80 | Buy |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 68.58 | +0.34% | +0.23 | 68.58 | 68.58 | Buy |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 68.40 | +0.32% | +0.22 | 68.40 | 68.40 | Buy |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 68.21 | +0.31% | +0.21 | 68.82 | 68.11 | Buy |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 67.97 | +0.30% | +0.20 | 67.97 | 67.97 | Buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 67.74 | +0.30% | +0.20 | 67.74 | 67.74 | Buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 67.53 | +0.28% | +0.19 | 67.53 | 67.53 | Buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 67.33 | +0.25% | +0.17 | 67.33 | 67.33 | Buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 67.16 | +0.24% | +0.16 | 67.16 | 67.16 | Buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 66.97 | +0.21% | +0.14 | 66.97 | 66.97 | Buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 66.74 | +0.20% | +0.13 | 66.74 | 66.74 | Buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 66.54 | +0.18% | +0.12 | 66.54 | 66.54 | Buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66.34 | +0.17% | +0.11 | 66.34 | 66.34 | Buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66.15 | +0.15% | +0.10 | 66.15 | 66.15 | Buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.95 | +0.14% | +0.09 | 65.95 | 65.95 | Buy |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.80 | +0.12% | +0.08 | 66.33 | 65.70 | Buy |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.60 | +0.11% | +0.07 | 65.60 | 65.60 | Buy |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.40 | +0.11% | +0.07 | 65.40 | 65.40 | Buy |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.21 | +0.11% | +0.07 | 65.21 | 65.21 | Neutral |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.02 | +0.09% | +0.06 | 65.02 | 65.02 | Neutral |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.85 | +0.09% | +0.06 | 64.85 | 64.85 | Neutral |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.66 | +0.08% | +0.05 | 64.66 | 64.66 | Neutral |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.42 | +0.06% | +0.04 | 64.42 | 64.42 | Neutral |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.29 | +0.06% | +0.04 | 64.29 | 64.29 | Neutral |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.11 | +0.05% | +0.03 | 64.11 | 64.11 | Neutral |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.93 | +0.03% | +0.02 | 63.93 | 63.93 | Neutral |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.78 | +0.03% | +0.02 | 63.78 | 63.78 | Neutral |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.56 | +0.02% | +0.01 | 63.85 | 63.45 | Neutral |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.29 | 0.00% | 0.00 | 63.29 | 63.29 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.13 | 0.00% | 0.00 | 63.13 | 63.13 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.98 | −0.02% | −0.01 | 62.98 | 62.98 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.81 | −0.03% | −0.02 | 62.81 | 62.81 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.63 | −0.03% | −0.02 | 62.63 | 62.63 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.47 | −0.05% | −0.03 | 62.47 | 62.47 | Strong sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.29 | −0.06% | −0.04 | 62.29 | 62.29 | Strong sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.12 | −0.06% | −0.04 | 62.12 | 62.12 | Strong sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.00 | −0.08% | −0.05 | 62.00 | 62.00 | Strong sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.77 | −0.10% | −0.06 | 61.77 | 61.77 | Strong sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.63 | −0.10% | −0.06 | 61.63 | 61.63 | Strong sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.43 | −0.11% | −0.07 | 61.51 | 61.43 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.22 | −0.13% | −0.08 | 61.22 | 61.22 | Strong sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.03 | −0.15% | −0.09 | 61.03 | 61.03 | Strong sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60.85 | −0.16% | −0.10 | 60.85 | 60.85 | Strong sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 60.70 | −0.16% | −0.10 | 60.70 | 60.70 | Strong sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60.53 | −0.18% | −0.11 | 60.53 | 60.53 | Strong sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60.36 | −0.20% | −0.12 | 60.36 | 60.36 | Strong sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60.18 | −0.22% | −0.13 | 60.18 | 60.18 | Strong sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.02 | −0.23% | −0.14 | 60.02 | 60.02 | Strong sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 59.84 | −0.25% | −0.15 | 59.84 | 59.84 | Strong sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 59.65 | −0.25% | −0.15 | 59.65 | 59.65 | Strong sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 59.51 | −0.27% | −0.16 | 59.51 | 59.51 | Strong sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 59.36 | −0.29% | −0.17 | 59.36 | 59.36 | Strong sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 59.18 | −0.30% | −0.18 | 59.18 | 59.18 | Strong sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 59.05 | −0.30% | −0.18 | 59.05 | 59.05 | Strong sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 58.91 | −0.32% | −0.19 | 58.91 | 58.91 | Strong sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 58.73 | −0.32% | −0.19 | 58.73 | 58.73 | Strong sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 58.57 | −0.34% | −0.20 | 58.57 | 58.57 | Strong sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 58.39 | −0.34% | −0.20 | 58.39 | 58.39 | Strong sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 58.22 | −0.36% | −0.21 | 58.22 | 58.22 | Strong sell |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 57.96 | −0.36% | −0.21 | 57.96 | 57.96 | Strong sell |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 57.78 | −0.38% | −0.22 | 57.78 | 57.78 | Strong sell |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 57.63 | −0.38% | −0.22 | 57.63 | 57.63 | Strong sell |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 57.46 | −0.40% | −0.23 | 57.46 | 57.46 | Strong sell |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 57.40 | −0.40% | −0.23 | 57.40 | 57.40 | Strong sell |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 57.21 | −0.40% | −0.23 | 57.21 | 57.21 | Strong sell |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 57.04 | −0.40% | −0.23 | 57.04 | 57.04 | Strong sell |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 56.85 | −0.40% | −0.23 | 56.85 | 56.85 | Strong sell |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 56.70 | −0.40% | −0.23 | 56.70 | 56.70 | Strong sell |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 56.56 | −0.41% | −0.23 | 56.56 | 56.56 | Strong sell |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 56.43 | −0.41% | −0.23 | 56.43 | 56.43 | Strong sell |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 56.31 | −0.41% | −0.23 | 56.31 | 56.31 | Strong sell |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 56.16 | −0.41% | −0.23 | 56.16 | 56.16 | Strong sell |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 56.00 | −0.41% | −0.23 | 56.00 | 56.00 | Strong sell |