Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileAll-time highAll-time low52-week high52-week low
Create more lists in Screener

The highest priced coins

Explore high-priced cryptocurrencies, from the original Bitcoin to lesser-known projects. Check the list below with change, volume, and other important stats to discover potential investments.
Instrument
Rank
Price
Change %
24h
Market cap
Volume
24h
Circ supply
Vol / Market Cap
Social dominance %
Category
Tech Rating
CKBTCChain-key Bitcoin79778,206.38 USD0.00%19.79 M USD15.3 K USD2530.0008—DePIN, Rehypothecated assets
Buy
LBTCLombard Staked BTC23177,560.79 USD−1.12%914 M USD94.94 K USD11.78 K0.0001—Rehypothecated assets
Buy
GTBTCGTBTC26477,552.51 USD−1.73%267.41 M USD15.56 K USD3.45 K0.0001—Wrapped tokens, Rehypothecated assets
Buy
SBTCsBTC25277,417.64 USD−1.55%338.32 M USD20.45 K USD4.37 K0.0001—Rehypothecated assets
Buy
XBTCOKX Wrapped BTC147477,366.15 USD−1.58%2.92 M USD254.58 K USD380.0871—Wrapped tokens, Rehypothecated assets
Buy
TBTCtBTC24677,358.44 USD−1.67%527.18 M USD577.22 K USD6.81 K0.0011—Rehypothecated assets
Buy
CBBTCCoinbase Wrapped BTC20977,357.00 USD−1.59%5.71 B USD346.38 M USD73.83 K0.06060.01%Wrapped tokens, Rehypothecated assets
Buy
BTCBitcoin177,344.33 USD−1.60%1.55 T USD38.27 B USD20.02 M0.024728.10%Cryptocurrencies, Layer 1
Buy
KBTCKraken Wrapped Bitcoin—77,341.88 USD−1.69%—————Rehypothecated assets
Buy
XSOLVBTCxSolvBTC36877,284.00 USD−1.58%76.18 M USD—986——Rehypothecated assets
Buy
WBTCWrapped Bitcoin20677,183.00 USD−1.57%9.14 B USD165.66 M USD118.44 K0.01810.01%Privacy, Wrapped tokens, Cryptocurrencies, Rehypothecated assets, World Liberty Financial portfolio
Buy
EBTCether.fi Staked BTC35577,038.73 USD−2.02%79.68 M USD244.5 K USD1.03 K0.0031—Rehypothecated assets
Buy
TBTCtBTC—76,679.30 USD−2.92%————0.01%Rehypothecated assets
Buy
TBCTen Best Coins6818,781.51 USD−1.46%26.42 M USD888.27 K USD3.01 K0.0336——
Neutral
COREcVault.finance4405,485.27 USD−4.77%54.85 M USD—10 K—0.09%DeFi, DAO
Strong sell
XAUMMatrixdock Gold4544,732.27 USD+0.37%52.81 M USD1.53 M USD11.16 K0.0291—Asset-backed tokens, Real-world assets
Sell
XNKKinka—4,697.44 USD+0.37%——————
Sell
XAUTTether Gold324,688.96 USD+0.32%2.63 B USD128.44 M USD559.9 K0.04890.03%Real-world assets
Sell
UGOLDUGOLD Inc.2024,687.74 USD+0.28%18.75 B USD10.78 M USD4 M0.0006——
Sell
PAXGPAX Gold354,687.58 USD+0.32%2.26 B USD142.41 M USD481.57 K0.06310.02%Real-world assets
Sell
ULTIMAUltima3073,047.80 USD−1.49%114.02 M USD19.84 M USD37.41 K0.17400.00%Web3
Sell
LSETHLiquid Staked ETH2292,886.00 USD+1.66%916.28 M USD3.98 K USD317.49 K0.00000.00%Derivatives, Rehypothecated assets
Buy
WSTETHLido wstETH2052,835.18 USD−2.60%9.83 B USD10.1 M USD3.47 M0.00100.00%Derivatives, Rehypothecated assets
Neutral
YFIyearn.finance1962,734.60 USD−1.18%97.67 M USD18.02 M USD35.72 K0.18450.01%DeFi, DAO
Buy
RETHRocket Pool ETH2322,677.86 USD−2.64%905.46 M USD436.79 K USD338.13 K0.00050.00%Derivatives, Rehypothecated assets
Neutral
SFRXETHFrax Staked Ether2662,650.38 USD−2.58%235.65 M USD—88.91 K—0.00%Derivatives, Rehypothecated assets
Neutral
CBETHCoinbase Wrapped Staked ETH2562,597.44 USD−2.63%303 M USD4.89 M USD116.65 K0.01610.00%Derivatives, Rehypothecated assets
Neutral
SWETHswETH5422,551.26 USD−2.71%38.32 M USD13.69 K USD15.02 K0.00040.00%Derivatives, Rehypothecated assets
Neutral
CDCETHCrypto.com Staked ETH3222,532.55 USD+0.06%92.24 M USD12.05 K USD36.42 K0.0001—Rehypothecated assets
Buy
WBETHWrapped Beacon ETH2072,523.15 USD−2.59%8.49 B USD3.34 M USD3.37 M0.00040.00%Derivatives, Rehypothecated assets
Neutral
METHMantle Staked Ether2382,511.60 USD−2.52%634.78 M USD274.98 K USD252.74 K0.00040.00%Derivatives, Rehypothecated assets
Neutral
WEETHWrapped eETH2102,509.99 USD−2.69%5.22 B USD4.81 M USD2.08 M0.00090.00%Privacy, Wrapped tokens, DeFi, Rehypothecated assets
Neutral
CMETHMantle Restaked Ether2762,486.07 USD−3.69%166.98 M USD147.94 K USD67.17 K0.0009—Derivatives, Rehypothecated assets
Neutral
EZETHRenzo Restaked ETH2502,473.21 USD−2.41%417.39 M USD76.1 K USD168.77 K0.00020.00%Derivatives, Rehypothecated assets
Neutral
RSWETHRestaked Swell Ethereum6062,422.13 USD−2.52%32.66 M USD—13.49 K—0.00%Derivatives, Rehypothecated assets
Neutral
ETHEthereum22,304.42 USD−2.65%278.12 B USD17.95 B USD120.69 M0.064512.52%Smart contract platforms, Layer 1, World Liberty Financial portfolio
Neutral
STETHLido Staked ETH2012,298.30 USD−2.57%21.51 B USD31.01 M USD9.36 M0.00140.08%Derivatives, DeFi, Rehypothecated assets, World Liberty Financial portfolio
Neutral
BETHBeacon ETH2672,292.16 USD−2.68%231.45 M USD7.02 M USD100.97 K0.0304—Rehypothecated assets
Neutral
FRXETHFrax Finance - Frax Ether3032,290.19 USD−2.60%119.48 M USD299.17 K USD52.17 K0.0025—Derivatives, DeFi
Neutral
WETHWETH2082,280.66 USD−2.77%7.7 B USD910.98 M USD3.38 M0.11830.01%Privacy, Wrapped tokens, DePIN, Rehypothecated assets
Neutral
RSETHKelp DAO Restaked ETH2232,243.07 USD−2.38%1.41 B USD20.11 K USD629.69 K0.00000.02%Derivatives, Rehypothecated assets
Sell
MKRMaker2222,000.00 USD+11.17%1.69 B USD139.12 K USD847.23 K0.00010.01%Lending and borrowing, DeFi, DAO, Made in America, Real-world assets
Strong buy
KLACONKLA Tokenized Stock (Ondo)26671,900.63 USD−1.19%34.15 K USD973.31 K USD1828.5002—Real-world assets
Buy
MELIONMercadoLibre Tokenized Stock (Ondo)20211,843.96 USD+0.02%722.74 K USD633.57 K USD3920.8766—DeFi, Real-world assets
Buy
ASMLONASML Holding NV Tokenized Stock (Ondo)15611,432.87 USD−2.29%2.36 M USD1.4 M USD1.65 K0.5906—DeFi, Real-world assets
Neutral
DDIEMDiem5011,117.22 USD−5.44%43.18 M USD564.41 K USD38.65 K0.0131——
Buy
GGEVONGE Vernova Tokenized Stock (Ondo)26791,111.77 USD−3.50%27.92 K USD685.19 K USD2524.5408—DeFi, Real-world assets
Buy
EEQIXONEquinix Tokenized Stock (Ondo)16681,109.81 USD−0.98%1.78 M USD707.19 K USD1.6 K0.3972—DeFi, Real-world assets
Buy
SSNDKONSanDisk Tokenized Stock (Ondo)13371,071.34 USD+7.09%4.15 M USD1.62 M USD3.87 K0.3895—DeFi, Real-world assets
Strong buy
BLKONBlackrock, Inc. Tokenized Stock (Ondo)16431,066.18 USD+1.02%1.86 M USD759.14 K USD1.75 K0.4076——
Buy
COSTONCostco Tokenized Stock (Ondo)1814995.65 USD−1.33%1.27 M USD1.24 M USD1.27 K0.9753—DeFi, Real-world assets
Sell
GSONGoldman Sachs Tokenized Stock (Ondo)1835952.48 USD+2.09%1.2 M USD1.19 M USD1.26 K0.9894—DeFi, Real-world assets
Strong buy
NFLXONNetflix Tokenized Stock (Ondo)1841917.48 USD−0.52%1.17 M USD1.24 M USD1.27 K1.0663—DeFi, Real-world assets
Sell
NFLXXNetflix tokenized stock (xStock)1570914.71 USD−2.47%2.29 M USD62.44 K USD2.5 K0.0273—DeFi, Real-world assets
Neutral
LLYONEli Lilly Tokenized Stock (Ondo)1384874.62 USD−1.33%3.69 M USD1.9 M USD4.22 K0.5149—DeFi, Real-world assets
Sell
LLYXEli Lilly tokenized stock (xStock)1846869.26 USD−1.94%1.15 M USD59.76 K USD1.33 K0.0518—DeFi, Real-world assets
Strong sell
CATONCaterpillar Tokenized Stock (Ondo)2593827.23 USD−2.33%76.28 K USD909.47 K USD9211.9229—DeFi, Real-world assets
Buy
RREGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2773750.73 USD−1.21%276 USD718.32 K USD02,598.0097—DeFi, Real-world assets
Buy
SPYONSPDR S&P 500 Tokenized ETF (Ondo)534719.77 USD+0.39%39.19 M USD3.28 M USD54.45 K0.0836—Real-world assets
Buy
IIVVONiShares Core S&P 500 Tokenized ETF (Ondo)726719.18 USD+0.14%23.63 M USD715.51 K USD32.86 K0.0303—Real-world assets
Strong buy
SPYXSP500 tokenized ETF (xStock)395717.71 USD+0.40%65.95 M USD1.8 M USD91.89 K0.0273—DeFi, Real-world assets
Buy
METAONMeta Platforms Tokenized Stock (Ondo)1237680.23 USD+0.19%5.62 M USD3.15 M USD8.26 K0.5611—DeFi, Real-world assets
Strong buy
METAXMeta tokenized stock (xStock)485679.83 USD+0.84%46.62 M USD7.44 M USD68.57 K0.1596—DeFi, Real-world assets
Strong buy
QQQXNasdaq tokenized ETF (xStock)528666.07 USD+0.26%40.1 M USD1.95 M USD60.21 K0.0485—DeFi, Real-world assets
Buy
QQQONInvesco QQQ Tokenized ETF (Ondo)557665.96 USD−0.34%36.46 M USD3.31 M USD54.75 K0.0908—Real-world assets
Buy
BNBBNB5626.78 USD−1.36%84.48 B USD1.64 B USD134.79 M0.01940.30%Smart contract platforms, Centralized exchange, Layer 1, Exchange tokens, Made in China
Neutral
SSTXONSeagate Tokenized Stock (Ondo)2665603.07 USD+1.84%35.81 K USD664.22 K USD5918.5505—DeFi, Real-world assets
Strong buy
NNOCONNorthrop Grumman Tokenized Stock (Ondo)2768571.47 USD−0.09%759 USD654.65 K USD1862.7655—DeFi, Real-world assets
Sell
MUONMicron Technology Tokenized Stock (Ondo)706527.01 USD+4.69%25.25 M USD5.98 M USD47.91 K0.2367—DeFi, Real-world assets
Strong buy
LMTONLockheed Tokenized Stock (Ondo)1360520.03 USD+0.02%3.87 M USD1.93 M USD7.45 K0.4983—DeFi, Real-world assets
Sell
LINONLinde plc Tokenized Stock (Ondo)1688513.54 USD−0.71%1.69 M USD956.15 K USD3.28 K0.5671—DeFi, Real-world assets
Buy
MAONMastercard Tokenized Stock (Ondo)1875508.61 USD+0.61%1.08 M USD1.75 M USD2.12 K1.6244—DeFi, Real-world assets
Sell
MAXMastercard tokenized stock (xStock)2126508.20 USD−1.22%533.6 K USD—1.05 K——DeFi, Real-world assets
Sell
SPOTONSpotify Tokenized Stock (Ondo)2101495.45 USD−3.89%582.89 K USD755.47 K USD1.18 K1.2961—DeFi, Real-world assets
Sell
IIWFONiShares Russell 1000 Growth Tokenized ETF (Ondo)1058478.67 USD+0.13%9.09 M USD774.07 K USD18.98 K0.0852—Real-world assets
Neutral
ISRGONIntuitive Surgical Tokenized Stock (Ondo)2703471.39 USD−1.59%20.5 K USD784.18 K USD4338.2441—Real-world assets
Neutral
TTMOONThermo Fisher Scientific Tokenized Stock (Ondo)2733467.93 USD+0.57%6.68 K USD702.43 K USD14105.1260—Real-world assets
Sell
NOWONServiceNow Tokenized Stock (Ondo)1940460.42 USD+1.79%914.09 K USD878.63 K USD1.99 K0.9612—DeFi, Real-world assets
Sell
CRWDXCrowdStrike tokenized stock (xStock)869456.51 USD+5.86%15.74 M USD1.28 K USD34.49 K0.0001—DeFi, Real-world assets
Buy
CRWDONCrowdStrike Tokenized Stock (Ondo)2709455.50 USD+2.00%18 K USD843.87 K USD4046.8936—Real-world assets
Buy
BCHBitcoin Cash12451.82 USD−0.59%9.05 B USD220.47 M USD20.03 M0.02440.15%Cryptocurrencies, Layer 1, Made in America
Neutral
SSPGIONS&P Global Tokenized Stock (Ondo)1932442.72 USD−0.26%940.09 K USD753.92 K USD2.12 K0.8020—DeFi, Real-world assets
Strong buy
VVRTXONVertex Pharmaceuticals Tokenized Stock (Ondo)2770432.67 USD+0.40%447 USD730.95 K USD11,633.5117—DeFi, Real-world assets
Sell
GLDONSPDR Gold Shares Tokenized Stock (Ondo)2002432.11 USD+0.05%767.91 K USD267.33 K USD1.78 K0.3481—Real-world assets
Strong sell
GLDXGold tokenized ETF (xStock)581430.40 USD−0.72%34.53 M USD355.56 K USD80.23 K0.0103—DeFi, Real-world assets
Sell
MSFTONMicrosoft Tokenized Stock (Ondo)959426.56 USD+0.44%11.75 M USD4.28 M USD27.54 K0.3640—DeFi, Real-world assets
Buy
EETNONEaton Tokenized Stock (Ondo)2150422.65 USD−0.91%507.62 K USD729.44 K USD1.2 K1.4370—DeFi, Real-world assets
Buy
AVGOONBroadcom Tokenized Stock (Ondo)1594421.43 USD+0.24%2.16 M USD1.78 M USD5.12 K0.8248—DeFi, Real-world assets
Buy
AVGOXBroadcom tokenized stock (xStock)1686420.24 USD−0.81%1.7 M USD1.01 M USD4.05 K0.5958—DeFi, Real-world assets
Buy
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)1232409.19 USD−1.45%5.73 M USD6.43 M USD14 K1.1234—DeFi, Real-world assets
Buy
CVNAONCarvana Tokenized Stock (Ondo)2741407.72 USD−0.67%5.52 K USD946.38 K USD14171.3949—Real-world assets
Strong buy
AMATONApplied Materials Tokenized Stock (Ondo)2637407.55 USD−2.37%52.14 K USD1.14 M USD12821.9356—DeFi, Real-world assets
Buy
WWDCONWestern Digital Tokenized Stock (Ondo)2494401.11 USD−1.53%130.27 K USD905.08 K USD3256.9475—DeFi, Real-world assets
Buy
AADIONAnalog Devices Tokenized Stock (Ondo)2759390.13 USD−2.80%2.67 K USD732.66 K USD7274.2488—DeFi, Real-world assets
Buy
INTUONIntuit Tokenized Stock (Ondo)1905389.93 USD−1.16%1 M USD813.7 K USD2.58 K0.8101—DeFi, Real-world assets
Sell
XMRMonero14378.48 USD−3.45%6.98 B USD128.22 M USD18.45 M0.01840.12%Privacy, Cryptocurrencies, Layer 1
Buy
TSLAONTesla Tokenized Stock (Ondo)741378.07 USD+0.71%22.67 M USD4.61 M USD59.97 K0.2034—DeFi, Real-world assets
Neutral
TSLAXTesla tokenized stock (xStock)341377.66 USD+0.49%85.08 M USD16.91 M USD225.29 K0.19880.01%DeFi, Real-world assets
Neutral
UNHXUnitedHealth tokenized stock (xStock)1850360.68 USD−0.59%1.14 M USD61.75 K USD3.15 K0.0544—DeFi, Real-world assets
Buy
UNHONUnitedHealth Tokenized Stock (Ondo)1803357.11 USD−0.13%1.3 M USD1.79 M USD3.65 K1.3760—DeFi, Real-world assets
Buy
Create more lists in Screener