Market indices
Indices of the Asian markets
Gain insights into Chinese, Japanese, Indian, and other Asian economies with our list of the main Asian market indices. Japan 225 (Nikkei), NIFTY 50, and more are equipped with key metrics to help you make more informed decisions.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 60,127.24 JPY | −0.68% | −409.90 JPY | 60,634.66 JPY | 60,070.15 JPY | Buy |
 HSIHang Seng Index | 25,925.65 HKD | −0.20% | −52.42 HKD | 26,086.02 HKD | 25,858.24 HKD | Buy |
 000001SSE Composite Index | 4,086.3442 CNY | +0.16% | +6.4438 CNY | 4,092.8305 CNY | 4,071.0803 CNY | Buy |
 NIFTYNifty 50 Index | 24,092.70 INR | +0.81% | +194.75 INR | 24,130.70 INR | 23,936.20 INR | Neutral |
 SENSEXBSE Sensex Index | 77,303.63 INR | +0.83% | +639.42 INR | 77,420.04 INR | 76,754.20 INR | Sell |
 KOSPIKOSPI Composite Index | 6,647.13 KRW | +0.49% | +32.10 KRW | 6,672.32 KRW | 6,621.73 KRW | Buy |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 39,616.63 TWD | +1.76% | +684.23 TWD | 40,194.92 TWD | 39,607.74 TWD | Strong buy |
 COMPOSITEIDX Composite Index | 7,106.5200 IDR | −0.32% | −22.9700 IDR | 7,230.0320 IDR | 7,106.5200 IDR | Strong sell |
 FBMKLCIFBM KLCI | 1,717.27 | −0.18% | −3.07 | 1,731.79 | 1,717.27 | Buy |
 SETSET Index | 1,479.13 THB | +1.58% | +23.03 THB | 1,484.13 THB | 1,463.00 THB | Buy |
 VNINDEXVNINDEX | 1,853.29 VND | −0.91% | −17.07 VND | 1,881.93 VND | 1,843.63 VND | Buy |
 TOPIXTOPIX Index | 3,750.20 JPY | +0.40% | +14.92 JPY | 3,753.35 JPY | 3,741.00 JPY | Buy |
 000300CSI 300 Index | 4,770.9469 CNY | +0.03% | +1.5781 CNY | 4,795.1682 CNY | 4,762.6441 CNY | Buy |
 399001Shenzhen Component Index | 14,995.7483 CNY | +0.37% | +55.4480 CNY | 15,054.4595 CNY | 14,919.2160 CNY | Buy |
| 3399006ChiNext Index | 3,648.7880 CNY | −0.52% | −18.9971 CNY | 3,686.9433 CNY | 3,640.1145 CNY | Buy |
| HHSTECHHang Seng TECH Index | 4,939.84 HKD | +0.77% | +37.64 HKD | 4,975.23 HKD | 4,900.52 HKD | Neutral |
 BANKNIFTYNifty Bank Index | 56,264.30 INR | +0.31% | +174.55 INR | 56,474.95 INR | 55,911.10 INR | Sell |
 CNXFINANCENifty Financial Services Index | 26,164.65 INR | +0.09% | +22.90 INR | 26,216.55 INR | 26,042.80 INR | Sell |
 NIFTY_MID_SELECTNifty MidCap Select Index | 13,932.05 INR | +1.46% | +200.30 INR | 13,965.65 INR | 13,756.25 INR | Strong buy |
 NIFTYJRNifty Next 50 Index | 70,798.65 INR | +1.31% | +914.70 INR | 70,903.00 INR | 70,183.90 INR | Buy |
| CNXSMALLCAPNifty SmallCap 100 Index | 17,900.65 INR | +1.90% | +333.45 INR | 17,918.75 INR | 17,665.30 INR | Buy |
 CNX500Nifty 500 Index | 22,821.40 INR | +1.11% | +251.35 INR | 22,853.85 INR | 22,640.85 INR | Buy |
 VN30VN30 Index | 2,011.42 VND | −0.66% | −13.32 VND | 2,035.48 VND | 2,001.22 VND | Buy |
 KOSPI200KOSPI 200 Index | 999.71 KRW | +0.44% | +4.38 KRW | 1,004.34 KRW | 995.35 KRW | Buy |
 KOSDAQKOSDAQ Composite Index | 1,208.60 KRW | −1.43% | −17.58 KRW | 1,226.76 KRW | 1,208.60 KRW | Buy |
| PPSEIPSEi Index | 5,901.1500 PHP | −0.71% | −42.3400 PHP | 5,959.7700 PHP | 5,901.1500 PHP | Strong sell |
 HSCEIHang Seng China Enterprises Index | 8,756.32 HKD | −0.22% | −19.30 HKD | 8,828.11 HKD | 8,734.23 HKD | Neutral |
 IDX30IDX 30 Index | 379.3670 IDR | −0.67% | −2.5670 IDR | 384.8410 IDR | 379.2130 IDR | Strong sell |
 LQ45IDX LQ45 Index | 686.7390 IDR | −0.58% | −4.0250 IDR | 698.4070 IDR | 686.7390 IDR | Strong sell |
 PLANTATIONBM PLANTATION | 8,834.57 | −0.12% | −10.69 | 8,887.87 | 8,826.54 | Neutral |
| AALLPSE All Shares Index | 3,335.1300 PHP | −0.51% | −17.0900 PHP | 3,359.6400 PHP | 3,334.0900 PHP | Sell |
 STISTI Index | 4,892.73 SGD | −0.61% | −30.13 SGD | 4,925.71 SGD | 4,885.96 SGD | Sell |
 KSE100KSE 100 Index | 169,497.36 PKR | −0.69% | −1,174.68 PKR | 171,306.62 PKR | 169,268.33 PKR | Buy |
 ASICSE All Share Price Index | 22,612.31 LKR | +0.20% | +44.68 LKR | 22,646.03 LKR | 22,565.17 LKR | Buy |
| SS&PSL20S&P Sri Lanka 20 Index | 6,225.45 LKR | +0.30% | +18.34 LKR | 6,227.64 LKR | 6,200.49 LKR | Buy |
 TW50FTSE TWSE Taiwan 50 Index | 36,972.02 TWD | +2.48% | +894.31 TWD | 37,748.35 TWD | 36,077.71 TWD | Strong buy |
 SET50SET 50 Index | 965.74 THB | +1.03% | +9.85 THB | 969.36 THB | 960.25 THB | Neutral |
 MAISET MAI Index | 214.72 THB | −0.17% | −0.37 THB | 216.08 THB | 214.72 THB | Sell |
 SET100SET 100 Index | 2,068.56 THB | +1.06% | +21.69 THB | 2,075.47 THB | 2,056.53 THB | Buy |
 VN100VN100 Index | 1,930.67 VND | −0.69% | −13.38 VND | 1,951.87 VND | 1,919.84 VND | Buy |
 HNXINDEXHNX Index | 251.95 VND | −0.51% | −1.28 VND | 253.73 VND | 250.62 VND | Sell |
 000905CSI 500 Index | 8,299.0486 CNY | +0.62% | +51.1727 CNY | 8,326.1546 CNY | 8,219.9430 CNY | Buy |
 000016SSE 50 Index | 2,939.0529 CNY | −0.20% | −5.9896 CNY | 2,955.4488 CNY | 2,934.6729 CNY | Buy |
 399106SZSE Composite Index | 2,756.6780 CNY | +0.50% | +13.6330 CNY | 2,763.1646 CNY | 2,731.6132 CNY | Buy |
 000852CSI 1000 Index | 8,338.7263 CNY | +0.42% | +34.5851 CNY | 8,366.3124 CNY | 8,249.9439 CNY | Buy |
 XIN9FTSE China A50 Index | 15,546.29 CNH | −0.43% | −67.90 CNH | 15,680.98 CNH | 15,517.40 CNH | Buy |
| DDSEXDSE Broad Index | 5,300.57 BDT | −0.29% | −15.61 BDT | 5,343.66 BDT | 5,300.57 BDT | Buy |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 34,196.87 JPY | +0.38% | +130.79 JPY | 34,231.82 JPY | 34,118.32 JPY | Buy |
| MMOSTSE Growth Market 250 Index | 767.23 JPY | +0.61% | +4.64 JPY | 767.84 JPY | 764.34 JPY | Buy |
 I0500Tokyo Stock Exchange Prime Market Index | 1,933.23 JPY | +0.40% | +7.63 JPY | 1,934.51 JPY | 1,928.53 JPY | Buy |
| FBMSCAPFBM SMALL CAP | 15,666.62 | +0.04% | +5.55 | 15,719.40 | 15,613.03 | Buy |
 FBM70FBM MID 70 | 18,169.07 | +0.53% | +96.64 | 18,238.44 | 18,096.26 | Strong buy |
| FFBMEMASFBM EMAS | 12,716.13 | +0.00% | +0.41 | 12,802.05 | 12,716.13 | Buy |