Market indices
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 DAXDAX Index | 24,083.53 EUR | −0.19% | −45.45 EUR | 24,382.32 EUR | 24,049.44 EUR | Buy |
 PX1CAC 40 Index | 8,141.92 EUR | −0.19% | −15.90 EUR | 8,214.63 EUR | 8,127.83 EUR | Buy |
 UKXFTSE 100 Index | 10,321.09 GBP | −0.56% | −57.99 GBP | 10,410.79 GBP | 10,318.32 GBP | Sell |
 OMXS30OMX Stockholm 30 Index | 3,079.7554 SEK | −0.69% | −21.3214 SEK | 3,114.0885 SEK | 3,078.7874 SEK | Buy |
 IBCIBEX 35 Index | 17,692.90 EUR | +0.01% | +1.60 EUR | 17,857.10 EUR | 17,678.40 EUR | Buy |
 AEXAEX-Index | 1,008.91 EUR | −1.15% | −11.69 EUR | 1,022.29 EUR | 1,007.57 EUR | Buy |
 SX5ESTOXX 50 | 5,860.33 EUR | −0.39% | −23.16 EUR | 5,932.33 EUR | 5,852.55 EUR | Buy |
 SXXPSTOXX 600 | 608.85 EUR | −0.30% | −1.81 EUR | 614.04 EUR | 608.19 EUR | Buy |
 SMISwiss Market Index | 13,165.23 CHF | −0.03% | −4.47 CHF | 13,200.44 CHF | 13,116.23 CHF | Buy |
 FTSEMIBFTSE MIB Index | 47,673.91 EUR | +0.04% | +17.80 EUR | 48,003.81 EUR | 47,544.91 EUR | Buy |
 WIG20WIG20 Index | 3,528.90 PLN | −0.79% | −28.01 PLN | 3,566.60 PLN | 3,520.44 PLN | Neutral |
 XU100BIST 100 Index | 14,594.01 TRY | +1.28% | +184.94 TRY | 14,621.97 TRY | 14,423.88 TRY | Strong buy |
 IRUSRussia Index | 2,734.12 RUB | +0.04% | +1.12 RUB | 2,744.06 RUB | 2,724.36 RUB | Sell |
 MDAXMDAX Index | 30,362.01 EUR | +0.37% | +112.08 EUR | 30,632.34 EUR | 30,277.21 EUR | Buy |
| OOSEBXOslo Børs Benchmark GI Index | 1,986.630 NOK | −0.38% | −7.640 NOK | 2,007.480 NOK | 1,984.600 NOK | Neutral |
 OMXC25OMX Copenhagen 25 Index | 1,736.06050 DKK | +0.18% | +3.14790 DKK | 1,740.74670 DKK | 1,730.26750 DKK | Neutral |
 BEL20BEL 20 Index | 5,355.49 EUR | +0.24% | +12.78 EUR | 5,369.08 EUR | 5,325.37 EUR | Buy |
 BUXBudapest Stock Exchange Index | 133,168.50 HUF | −0.53% | −703.75 HUF | 134,885.40 HUF | 133,168.50 HUF | Buy |
 ATXAustrian Traded Index in EUR | 5,763.770 EUR | +0.17% | +9.940 EUR | 5,796.280 EUR | 5,750.600 EUR | Buy |
 PXPX Index | 2,591.61 CZK | −0.31% | −8.04 CZK | 2,610.00 CZK | 2,590.45 CZK | Sell |
| PPSI20PSI Index | 9,177.55 EUR | +0.59% | +53.79 EUR | 9,212.67 EUR | 9,141.00 EUR | Buy |
| IISEQISEQ All Share | 12,222.440 EUR | −0.39% | −47.730 EUR | 12,329.100 EUR | 12,194.850 EUR | Sell |
 OMXH25OMX Helsinki 25 Index | 6,239.0868 EUR | +0.18% | +11.2574 EUR | 6,296.3631 EUR | 6,223.1373 EUR | Buy |
| OOMXI15OMX Iceland 15 Index | 2,723.0311 ISK | −0.09% | −2.3977 ISK | 2,725.4288 ISK | 2,714.6016 ISK | Neutral |
 ITLMSFTSE Italia All-Share Index | 50,144.90 EUR | +0.05% | +25.43 EUR | 50,493.63 EUR | 50,016.01 EUR | Buy |
 OMXRGIOMX Riga Gross Index | 889.2535 EUR | +0.05% | +0.4309 EUR | 891.5972 EUR | 887.2588 EUR | Neutral |
 OMXVGIOMX Vilnius Gross Index | 1,444.6210 EUR | +0.41% | +5.9105 EUR | 1,444.6210 EUR | 1,438.6261 EUR | Strong buy |
 LUXXLuxX Price Index | 2,029.8790 | +0.59% | +11.8376 | 2,042.5710 | 2,018.0414 | Buy |
| AAMXAMX-Index | 1,011.25 EUR | +0.11% | +1.14 EUR | 1,017.71 EUR | 1,008.88 EUR | Buy |
 AAXAEX All-Share Index | 1,365.24 EUR | −1.40% | −19.37 EUR | 1,387.98 EUR | 1,363.46 EUR | Neutral |
| OOBXOBX Total Return Index | 1,931.500 NOK | −0.40% | −7.670 NOK | 1,951.860 NOK | 1,929.770 NOK | Sell |
 WIGWIG Index | 129,799.18 PLN | −0.66% | −856.91 PLN | 130,965.36 PLN | 129,532.96 PLN | Buy |
 MWIG40mWIG40 Index | 8,955.93 PLN | −0.40% | −36.05 PLN | 9,053.60 PLN | 8,937.75 PLN | Buy |
 SWIG80sWIG80 Index | 31,070.16 PLN | −0.04% | −13.52 PLN | 31,182.23 PLN | 31,009.59 PLN | Buy |
| BBVLPSI All-Share Index | 2,033.69 EUR | +0.84% | +16.94 EUR | 2,040.60 EUR | 2,016.66 EUR | Buy |
| 33XJNX-DAX Index | 24,081.05 | −0.65% | −158.19 | 24,382.32 | 24,049.44 | Buy |
| DAXKDAX Kursindex | 8,942.90 | −0.21% | −18.98 | 9,053.86 | 8,930.25 | Buy |
 TDXPTecDAX Index | 3,651.75 | −0.34% | −12.55 | 3,705.25 | 3,648.43 | Buy |
| SSDXPSDAX Index | 17,670.01 EUR | −0.32% | −57.32 EUR | 17,852.24 EUR | 17,635.43 EUR | Buy |
 BETBucharest Exchange Trading Index | 29,172.00 RON | −0.40% | −117.67 RON | 29,596.36 RON | 28,767.83 RON | Buy |
| RTSIRTS Index | 1,151.35 USD | +1.00% | +11.42 USD | 1,153.48 USD | 1,136.32 USD | Buy |
 BELEX15BELEX 15 Index | 1,205.49 RSD | +0.14% | +1.72 RSD | 1,205.49 RSD | 1,203.77 RSD | Sell |
| SSAXThe Slovak Share Index | 316.28 EUR | +0.41% | +1.29 EUR | 316.28 EUR | 316.28 EUR | Buy |
 LXCLatibex All Share Index | 2,876.20 EUR | −2.18% | −64.00 EUR | 2,921.60 EUR | 2,866.10 EUR | Neutral |
| OOMXC20OMX Copenhagen 20 Index | 1,472.3817 DKK | +0.47% | +6.9087 DKK | 1,475.1296 DKK | 1,462.0729 DKK | Buy |
 OMXTGIOMX Tallinn Gross Index | 2,115.6311 EUR | +0.17% | +3.5110 EUR | 2,118.3538 EUR | 2,112.4699 EUR | Buy |
 N100Euronext 100 Index | 1,794.09 EUR | −0.52% | −9.33 EUR | 1,813.47 EUR | 1,791.57 EUR | Neutral |
 OMXSPIOMX Stockholm Price Index | 1,074.1979 SEK | −0.83% | −8.9667 SEK | 1,085.9606 SEK | 1,074.1979 SEK | Buy |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 291.29191 SEK | −0.83% | −2.43152 SEK | 294.48163 SEK | 291.29191 SEK | Buy |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,306.23660 SEK | −0.49% | −6.38750 SEK | 1,361.05970 SEK | 1,304.16370 SEK | Buy |
| SSPIXSwiss Performance Index SPI® Price | 820.82 CHF | −0.12% | −1.01 CHF | 823.04 CHF | 818.34 CHF | Buy |
 XU030BIST 30 Index | 16,785.92 TRY | +1.51% | +250.06 TRY | 16,822.46 TRY | 16,545.59 TRY | Strong buy |
 XUTUMBIST All Shares Index | 18,267.83 TRY | +1.05% | +190.53 TRY | 18,299.89 TRY | 18,097.00 TRY | Strong buy |
 XBANKBIST Banks Index | 17,489.79 TRY | −0.59% | −103.74 TRY | 17,815.42 TRY | 17,412.47 TRY | Buy |
 MCXFTSE 250 Index | 22,579.43 GBP | −0.01% | −3.38 GBP | 22,682.27 GBP | 22,562.99 GBP | Buy |
| AXXFTSE AIM All-Share Index | 795.18 GBP | −0.15% | −1.22 GBP | 802.01 GBP | 794.88 GBP | Buy |
| ASXFTSE All Share Index | 5,538.29 GBP | −0.49% | −27.53 GBP | 5,583.46 GBP | 5,536.52 GBP | Sell |
 AIM5FTSE AIM UK 50 Index | 4,039.10 GBP | −0.34% | −13.68 GBP | 4,086.05 GBP | 4,037.55 GBP | Buy |
 NMXFTSE 350 Index | 5,600.70 GBP | −0.50% | −28.24 GBP | 5,646.93 GBP | 5,598.95 GBP | Sell |
 BELASBEL All-Share Index | 17,938.16 EUR | +0.10% | +18.80 EUR | 18,016.98 EUR | 17,884.82 EUR | Buy |
 CACTCAC All-Tradable Index | 6,046.04 EUR | −0.20% | −11.83 EUR | 6,099.94 EUR | 6,036.50 EUR | Buy |
 PX4SBF 120 Index | 6,167.82 EUR | −0.20% | −12.19 EUR | 6,222.88 EUR | 6,158.02 EUR | Buy |
| PAXCAC All-Share Index | 9,239.88 EUR | −0.21% | −19.56 EUR | 9,319.90 EUR | 9,226.94 EUR | Sell |
 GDATHEX Composite Index | 2,222.04 EUR | +0.09% | +2.02 EUR | 2,243.86 EUR | 2,221.93 EUR | Buy |
| FFTSEFTSE/ATHEX Large Cap Index | 5,633.11 EUR | +0.06% | +3.54 EUR | 5,694.17 EUR | 5,633.11 EUR | Buy |
| OOMXIPIOMX Iceland All-Share Price Index | 2,085.3836 ISK | +0.22% | +4.5905 ISK | 2,085.6944 ISK | 2,076.4763 ISK | Sell |
| IISE20ISEQ 20 | 2,068.780 EUR | −0.30% | −6.310 EUR | 2,086.210 EUR | 2,064.140 EUR | Sell |
 GENCSE General Index | 286.06 | +0.55% | +1.56 | 286.64 | 282.41 | Buy |
 FTSE20FTSE/CySE 20 Index | 170.11 | +0.93% | +1.56 | 170.32 | 166.65 | Buy |