Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,173.92 USD | +0.12% | +8.85 USD | 7,178.74 USD | 7,146.72 USD | Buy |
 IXICUS Composite Index | 24,887.10 USD | +0.20% | +50.50 USD | 24,899.37 USD | 24,694.82 USD | Strong buy |
 DJIDow Jones Industrial Average Index | 49,167.80 USD | −0.13% | −62.92 USD | 49,353.69 USD | 49,029.47 USD | Buy |
 VIXCBOE Volatility Index | 18.02 | −3.69% | −0.69 | 19.27 | 18.02 | Strong sell |
 TSXS&P/TSX Composite index | 33,818.19 CAD | −0.25% | −85.92 CAD | 33,918.62 CAD | 33,738.40 CAD | Buy |
 UKXUK 100 INDEX | 10,321.08 GBP | −0.56% | −58.01 GBP | 10,410.79 GBP | 10,318.32 GBP | Sell |
 DAXDAX Index | 24,083.53 EUR | −0.19% | −45.45 EUR | 24,382.32 EUR | 24,049.44 EUR | Buy |
 PX1CAC 40 Index | 8,141.92 EUR | −0.19% | −15.90 EUR | 8,214.63 EUR | 8,127.83 EUR | Buy |
 FTMIBMILANO ITALIA BORSA INDEX | 47,673.90 EUR | +0.04% | +17.80 EUR | 48,003.81 EUR | 47,544.91 EUR | Buy |
 NI225Japan 225 Index | 60,192.07 JPY | −0.57% | −345.07 JPY | 60,634.66 JPY | 60,070.15 JPY | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 6,664.09 KRW | +0.74% | +49.05 KRW | 6,672.32 KRW | 6,621.73 KRW | Strong buy |
 000001SSE Composite Index | 4,086.3442 CNY | +0.16% | +6.4438 CNY | 4,092.8305 CNY | 4,071.0803 CNY | Buy |
 399001Shenzhen Component Index | 14,995.7483 CNY | +0.37% | +55.4480 CNY | 15,054.4595 CNY | 14,919.2160 CNY | Buy |
 HSIHang Seng Index | 25,925.65 HKD | −0.20% | −52.42 HKD | 26,086.02 HKD | 25,858.24 HKD | Buy |
 STISTRAITS TIMES INDEX | 4,892.74 SGD | −0.61% | −30.13 SGD | 4,925.71 SGD | 4,885.96 SGD | Sell |
 XJOS&P/ASX 200 Index | 8,707.9 AUD | −0.67% | −58.5 AUD | 8,766.4 AUD | 8,706.3 AUD | Strong sell |
 NZ50GS&P/NZX 50 Gross Index | 12,752.86 NZD | −0.95% | −122.08 NZD | 12,874.94 NZD | 12,750.99 NZD | Strong sell |
 FBMKLCIFBM KLCI | 1,717.27 | −0.18% | −3.07 | 1,731.79 | 1,717.27 | Buy |
 COMPOSITEIDX Composite Index | 7,106.5200 IDR | −0.32% | −22.9700 IDR | 7,230.0320 IDR | 7,106.5200 IDR | Strong sell |
 SX5ESTOXX 50 | 5,860.33 EUR | −0.39% | −23.16 EUR | 5,932.33 EUR | 5,852.55 EUR | Buy |
 IBCIBEX 35 Index | 17,692.90 EUR | +0.01% | +1.60 EUR | 17,857.10 EUR | 17,678.40 EUR | Buy |
 SMISwiss Market Index | 13,165.23 CHF | −0.03% | −4.47 CHF | 13,200.44 CHF | 13,116.23 CHF | Buy |
 WIG20WIG20 Index | 3,528.90 PLN | −0.79% | −28.01 PLN | 3,566.60 PLN | 3,520.44 PLN | Neutral |
 AEXAEX-Index | 1,008.91 EUR | −1.15% | −11.69 EUR | 1,022.29 EUR | 1,007.57 EUR | Buy |
 BEL20BEL 20 Index | 5,355.49 EUR | +0.24% | +12.78 EUR | 5,369.08 EUR | 5,325.37 EUR | Buy |
 OMXH25OMX Helsinki 25 Index | 6,239.0868 EUR | +0.18% | +11.2574 EUR | 6,296.3631 EUR | 6,223.1373 EUR | Buy |
 OMXS30OMX Stockholm 30 Index | 3,079.7554 SEK | −0.69% | −21.3214 SEK | 3,114.0885 SEK | 3,078.7874 SEK | Buy |
 OMXC25OMX Copenhagen 25 Index | 1,736.06050 DKK | +0.18% | +3.14790 DKK | 1,740.74670 DKK | 1,730.26750 DKK | Neutral |
 BELEX15BELEX 15 Index | 1,205.49 RSD | +0.14% | +1.72 RSD | 1,205.49 RSD | 1,203.77 RSD | Sell |
 OMXRGIOMX Riga Gross Index | 889.2535 EUR | +0.05% | +0.4309 EUR | 891.5972 EUR | 887.2588 EUR | Neutral |
 OMXTGIOMX Tallinn Gross Index | 2,115.6311 EUR | +0.17% | +3.5110 EUR | 2,118.3538 EUR | 2,112.4699 EUR | Buy |
 OMXVGIOMX Vilnius Gross Index | 1,444.6210 EUR | +0.41% | +5.9105 EUR | 1,444.6210 EUR | 1,438.6261 EUR | Strong buy |
 XU100BIST 100 Index | 14,594.01 TRY | +1.28% | +184.94 TRY | 14,621.97 TRY | 14,423.88 TRY | Strong buy |
 TA35TA-35 Index | 4,348.170 ILS | −0.33% | −14.280 ILS | 4,384.330 ILS | 4,335.140 ILS | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 108,814.74 ZAR | +0.22% | +235.49 ZAR | 109,449.01 ZAR | 107,975.54 ZAR | Sell |
 NIFTYNifty 50 Index | 24,092.70 INR | +0.81% | +194.75 INR | 24,130.70 INR | 23,936.20 INR | Neutral |
 SENSEXBSE Sensex Index | 77,303.63 INR | +0.83% | +639.42 INR | 77,420.04 INR | 76,754.20 INR | Sell |
 DFMGIDFM General Index | 5,870.62 AED | +0.28% | +16.43 AED | 5,932.54 AED | 5,851.38 AED | Buy |
 TASITadawul All Shares Index | 11,168.510 SAR | +0.42% | +46.950 SAR | 11,200.610 SAR | 11,100.870 SAR | Neutral |
 GNRIQE Index | 10,641.90 QAR | −0.25% | −26.15 QAR | 10,690.36 QAR | 10,636.32 QAR | Sell |
 EGX30EGX 30 Index | 52,719.100 EGP | +0.57% | +298.000 EGP | 52,865.800 EGP | 52,353.900 EGP | Strong buy |
| IIBOVBovespa Index | 189,578.79 BRL | −0.61% | −1,166.23 BRL | 191,339.93 BRL | 189,578.79 BRL | Neutral |
 MES&P/BMV IPC Index | 67,992.36 MXN | −1.79% | −1,238.20 MXN | 69,176.77 MXN | 67,942.48 MXN | Sell |
 IMVS&P MERVAL Index | 2,866,257.12 ARS | +0.90% | +25,469.63 ARS | 2,892,497.19 ARS | 2,840,787.49 ARS | Neutral |
 ICAPMSCI COLCAP Index | 2,189.86 | −1.93% | −43.04 | 2,244.31 | 2,189.86 | Sell |
 SP_IPSAS&P IPSA Index | 11,130.030 CLP | −0.39% | −43.480 CLP | 11,197.060 CLP | 11,010.040 CLP | Buy |
 MXNUAMPEGENMSCI NUAM Peru General | 51,698.830 PEN | −0.35% | −182.680 PEN | 52,120.000 PEN | 51,593.430 PEN | Sell |
 BUXBudapest Stock Exchange Index | 133,168.50 HUF | −0.53% | −703.75 HUF | 134,885.40 HUF | 133,168.50 HUF | Buy |
 GDATHEX Composite Index | 2,222.04 EUR | +0.09% | +2.02 EUR | 2,243.86 EUR | 2,221.93 EUR | Buy |
 BETBucharest Exchange Trading Index | 29,172.00 RON | −0.40% | −117.67 RON | 29,596.36 RON | 28,767.83 RON | Buy |
 IDX30IDX 30 Index | 379.3670 IDR | −0.67% | −2.5670 IDR | 384.8410 IDR | 379.2130 IDR | Strong sell |
 SETSET Index | 1,479.13 THB | +1.58% | +23.03 THB | 1,484.13 THB | 1,463.00 THB | Buy |
 XAXNYSE American Composite Index | 8,859.7007 USD | +0.99% | +87.1300 USD | 8,888.2241 USD | 8,768.4437 USD | Strong buy |
 OSXPHLX Oil Service Sector | 103.95 USD | +0.59% | +0.61 USD | 104.51 USD | 103.30 USD | Buy |
| IBEX35IBEX 35 | 17,692.89 EUR | +0.01% | +1.58 EUR | 17,857.10 EUR | 17,678.40 EUR | Buy |
| CAC40CAC 40 | 8,141.93 EUR | −0.19% | −15.90 EUR | 8,214.63 EUR | 8,127.83 EUR | Buy |
 RUTUS Small Cap 2000 Index | 2,788.1894 USD | +0.04% | +1.1889 USD | 2,796.7416 USD | 2,781.4958 USD | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 68.4218 USD | +2.17% | +1.4553 USD | 68.4218 USD | 66.9665 USD | Sell |
 XAUPHLX Gold/Silver Sector | 376.11 USD | −1.72% | −6.57 USD | 380.09 USD | 374.26 USD | Sell |
 HK33HKDHong Kong 33 | 25,861.2 HKD | −0.67% | −173.5 HKD | 26,077.7 HKD | 25,825.2 HKD | Sell |
 NZ50GNZX 50 INDEX | 12,746.51 NZD | −1.00% | −128.44 NZD | 12,874.94 NZD | 12,735.40 NZD | Strong sell |
 NL25EURNetherlands 25 | 1,008.970 EUR | −1.24% | −12.668 EUR | 1,023.088 EUR | 1,006.995 EUR | Buy |
 RUIUS Small Cap 1000 Index | 3,907.3001 USD | +0.10% | +3.9741 USD | 3,910.0371 USD | 3,893.8852 USD | Buy |
 N100Euronext 100 Index | 1,794.09 EUR | −0.52% | −9.33 EUR | 1,813.47 EUR | 1,791.57 EUR | Neutral |
| NYANYSE Composite Index | 22,905.4591 USD | −0.13% | −29.0898 USD | 23,038.2596 USD | 22,900.2970 USD | Buy |
| AEXAEX | 1,008.92 EUR | −1.15% | −11.69 EUR | 1,022.29 EUR | 1,007.57 EUR | Buy |
 SOXPHLX Semiconductor | 10,408.04 USD | −1.00% | −105.63 USD | 10,536.86 USD | 10,251.73 USD | Buy |
 DE30EURGermany 30 | 24,188.4 EUR | +0.11% | +25.6 EUR | 24,207.4 EUR | 24,169.4 EUR | Buy |
| HSIHang Seng Index | 25,925.66 HKD | −0.20% | −52.42 HKD | 26,086.02 HKD | 25,858.24 HKD | Buy |
| US30USDUS Wall St 30 | 49,298.5 USD | +0.14% | +67.0 USD | 49,324.0 USD | 49,236.5 USD | Buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 381.20 USD | +0.56% | +2.14 USD | 381.20 USD | 381.20 USD | Buy |
| AU200AUDAustralia 200 | 8,694.1 AUD | −0.08% | −7.0 AUD | 8,715.6 AUD | 8,682.1 AUD | Sell |
 SSMISwiss Market Index | 13,165.22 CHF | −0.03% | −4.47 CHF | 13,200.44 CHF | 13,116.23 CHF | Buy |
| RUAUS Small Cap 3000 Index | 4,077.3206 USD | +0.10% | +4.0334 USD | 4,080.2013 USD | 4,063.6375 USD | Buy |
| HGXPHLX Housing Sector | 690.90 USD | +0.10% | +0.68 USD | 695.08 USD | 687.84 USD | Buy |
 SXXPSTOXX 600 | 608.85 EUR | −0.30% | −1.81 EUR | 614.04 EUR | 608.19 EUR | Buy |
| DJIDow Jones Industrial Average Index | 49,167.79 USD | −0.13% | −62.92 USD | 49,353.69 USD | 49,029.47 USD | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 24,083.54 EUR | −0.19% | −45.45 EUR | 24,382.32 EUR | 24,049.44 EUR | Buy |
| VIXVOLATILITY S&P 500 | 18.02 USD | −3.64% | −0.68 USD | 19.27 USD | 18.02 USD | Strong sell |