NASDAQ 100 E-mini Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 27,470.50 | +0.11% | +30.00 | 27,512.00 | 27,420.25 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 27,716.00 | +0.10% | +26.50 | 27,762.75 | 27,705.00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 27,980.00 | +0.27% | +74.00 | 27,980.00 | 27,980.00 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 28,133.25 | +0.02% | +5.50 | 28,205.00 | 28,133.25 | Buy |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 28,358.00 | +0.02% | +5.50 | 28,454.00 | 28,358.00 | Buy |
| NQU2027E-mini Nasdaq-100 Futures (Sep 2027) | 2027-09-17 | 28,566.00 | +0.02% | +5.50 | 28,708.75 | 28,566.00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 28,815.00 | +0.02% | +5.50 | 28,960.50 | 28,815.00 | Buy |
| NQM2028E-mini Nasdaq-100 Futures (Jun 2028) | 2028-06-16 | 29,267.00 | +0.02% | +5.50 | 29,464.25 | 29,267.00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 29,724.25 | +0.02% | +5.50 | 29,968.00 | 29,724.25 | Buy |
| NQM2029E-mini Nasdaq-100 Futures (Jun 2029) | 2029-06-15 | 30,176.25 | +0.02% | +5.50 | 30,471.75 | 30,176.25 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 30,650.75 | +0.02% | +5.50 | 30,994.75 | 30,650.75 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 31,560.00 | +0.02% | +5.50 | 32,002.25 | 31,560.00 | Buy |