Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.668% | 2026-05-26 | 28 days | 3.608 PCTDY | +0.14% | +0.005 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.683% | 2026-06-23 | 56 days | 3.612 PCTDY | +0.27% | +0.010 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.684% | 2026-07-23 | 86 days | 3.602 PCTDY | +0.05% | +0.002 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.704% | 2026-08-25 | 119 days | 3.610 PCTDY | 0.00% | 0.000 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.711% | 2026-10-22 | 177 days | 3.595 PCTDY | +0.22% | +0.008 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.688% | 2027-04-15 | 352 days | 3.543 PCTDY | +0.44% | +0.016 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.875% | 3.799% | 2028-03-31 | 1 year 338 days | 99.906 PCTPAR | 0.00% | 0.000 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.875% | 3.824% | 2029-04-15 | 2 years 352 days | 100.141 PCTPAR | −0.03% | −0.001 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.875% | 3.951% | 2031-03-31 | 4 years 337 days | 99.660 PCTPAR | +0.08% | +0.003 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.250% | 4.132% | 2033-03-31 | 6 years 337 days | 100.699 PCTPAR | −0.05% | −0.002 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.125% | 4.338% | 2036-02-15 | 9 years 293 days | 98.309 PCTPAR | −0.05% | −0.002 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.926% | 2046-02-15 | 19 years 293 days | 96.215 PCTPAR | −0.02% | −0.001 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.750% | 4.945% | 2056-02-15 | 29 years 293 days | 96.969 PCTPAR | 0.00% | 0.000 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.270% | 2026-05-20 | 22 days | 99.857 PCTPAR | +0.44% | +0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.300% | 2026-06-17 | 50 days | 99.679 PCTPAR | +0.88% | +0.020 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.300% | 2026-07-29 | 92 days | 99.417 PCTPAR | +0.44% | +0.010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.374% | 2026-10-21 | 176 days | 98.862 PCTPAR | −0.25% | −0.006 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.590% | 2027-04-21 | 358 days | 97.515 PCTPAR | +0.19% | +0.005 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.838% | 2028-05-01 | 2 years 3 days | 99.341 PCTPAR | +0.71% | +0.020 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 2.929% | 2029-03-01 | 2 years 307 days | 102.898 PCTPAR | +0.65% | +0.019 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.036% | 2030-03-01 | 3 years 307 days | 98.967 PCTPAR | +1.17% | +0.035 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 3.116% | 2031-03-01 | 4 years 307 days | 98.364 PCTPAR | +1.10% | +0.034 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.235% | 2032-06-01 | 6 years 34 days | 93.216 PCTPAR | +1.09% | +0.035 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.503% | 2035-12-01 | 9 years 217 days | 97.955 PCTPAR | +1.16% | +0.040 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.796% | 2045-12-01 | 19 years 217 days | 95.937 PCTPAR | +1.04% | +0.039 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 3.917% | 2057-12-01 | 31 years 217 days | 92.479 PCTPAR | +0.95% | +0.037 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.822% | 2026-05-18 | 20 days | 99.791 PCTPAR | −1.62% | −0.063 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.940% | 2026-07-20 | 83 days | 99.112 PCTPAR | −0.28% | −0.011 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.146% | 2026-10-19 | 174 days | 98.062 PCTPAR | +0.53% | +0.022 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.750% | 4.340% | 2027-03-07 | 313 days | 99.504 PCTPAR | +0.60% | +0.026 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.375% | 4.405% | 2028-03-07 | 1 year 314 days | 99.942 PCTPAR | +0.87% | +0.038 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.000% | 4.429% | 2029-05-22 | 3 years 24 days | 98.780 PCTPAR | +0.75% | +0.033 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.375% | 4.436% | 2030-03-07 | 3 years 313 days | 99.786 PCTPAR | +0.70% | +0.031 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.492% | 2031-03-07 | 4 years 313 days | 98.408 PCTPAR | +0.83% | +0.037 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.250% | 4.562% | 2032-06-07 | 6 years 40 days | 98.348 PCTPAR | +1.11% | +0.050 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.125% | 4.696% | 2033-03-07 | 6 years 313 days | 96.677 PCTPAR | +1.03% | +0.048 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.250% | 4.853% | 2034-07-31 | 8 years 94 days | 95.931 PCTPAR | +1.06% | +0.051 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.500% | 4.923% | 2035-03-07 | 8 years 313 days | 96.989 PCTPAR | +1.15% | +0.056 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.750% | 4.980% | 2035-10-22 | 9 years 177 days | 98.274 PCTPAR | +1.01% | +0.050 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 5.200% | 2038-01-29 | 11 years 276 days | 87.362 PCTPAR | +1.15% | +0.059 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.380% | 2041-01-31 | 14 years 278 days | 98.681 PCTPAR | +1.05% | +0.056 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.604% | 2046-12-07 | 20 years 223 days | 83.566 PCTPAR | +1.19% | +0.066 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.661% | 2052-07-22 | 26 years 85 days | 74.040 PCTPAR | +1.29% | +0.072 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.668% | 2056-01-31 | 29 years 278 days | 95.794 PCTPAR | +1.16% | +0.065 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.642% | 2063-10-22 | 37 years 177 days | 74.513 PCTPAR | +1.22% | +0.068 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.230% | 2073-10-22 | 47 years 177 days | 28.271 PCTPAR | +1.14% | +0.059 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.810% | 2026-05-13 | 15 days | 99.930 PCTPAR | −3.21% | −0.060 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.981% | 2026-07-15 | 78 days | 99.578 PCTPAR | −0.68% | −0.014 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.211% | 2026-10-14 | 169 days | 98.979 PCTPAR | −0.33% | −0.007 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.372% | 2027-01-13 | 260 days | 98.322 PCTPAR | +1.07% | +0.025 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.428% | 2027-04-14 | 351 days | 97.694 PCTPAR | +0.87% | +0.021 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.100% | 2.577% | 2028-03-15 | 1 year 322 days | 99.128 PCTPAR | +1.38% | +0.035 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.547% | 2028-11-15 | 2 years 201 days | 93.795 PCTPAR | +1.22% | +0.031 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.657% | 2029-11-15 | 3 years 201 days | 98.132 PCTPAR | +1.23% | +0.032 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.727% | 2031-04-16 | 4 years 353 days | 98.944 PCTPAR | +1.44% | +0.039 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.725% | 2031-08-15 | 5 years 109 days | 86.731 PCTPAR | +1.42% | +0.038 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.833% | 2032-11-15 | 6 years 201 days | 98.020 PCTPAR | +1.42% | +0.040 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.881% | 2033-08-15 | 7 years 109 days | 98.166 PCTPAR | +1.41% | +0.040 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.950% | 2034-08-15 | 8 years 109 days | 97.450 PCTPAR | +1.41% | +0.041 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 3.039% | 2036-02-15 | 9 years 293 days | 98.824 PCTPAR | +1.48% | +0.044 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.379% | 2041-05-15 | 15 years 17 days | 90.932 PCTPAR | +1.16% | +0.039 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.501% | 2046-08-15 | 20 years 109 days | 85.626 PCTPAR | +1.21% | +0.042 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.570% | 2050-08-15 | 24 years 109 days | 42.642 PCTPAR | +1.18% | +0.042 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.576% | 2056-08-15 | 30 years 109 days | 87.592 PCTPAR | +1.21% | +0.043 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.008% | 2026-05-27 | 29 days | 99.844 PCTPAR | −0.15% | −0.003 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.218% | 2026-07-29 | 92 days | 99.442 PCTPAR | +6.02% | +0.126 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.368% | 2026-10-21 | 176 days | 98.861 PCTPAR | −0.13% | −0.003 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.484% | 2027-01-27 | 274 days | 98.151 PCTPAR | +0.49% | +0.012 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.588% | 2027-04-21 | 358 days | 97.497 PCTPAR | +0.06% | +0.002 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.728% | 2027-10-25 | 1 year 180 days | 100.022 PCTPAR | +1.72% | +0.046 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.400% | 2.893% | 2029-09-24 | 3 years 149 days | 98.416 PCTPAR | +1.39% | +0.040 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.910% | 2029-11-25 | 3 years 211 days | 90.253 PCTPAR | +1.34% | +0.039 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 3.078% | 2031-02-25 | 4 years 303 days | 98.322 PCTPAR | +1.33% | +0.040 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.180% | 2031-11-25 | 5 years 211 days | 83.984 PCTPAR | +1.31% | +0.041 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.326% | 2032-11-25 | 6 years 211 days | 92.276 PCTPAR | +1.34% | +0.044 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.451% | 2033-11-25 | 7 years 211 days | 100.305 PCTPAR | +1.39% | +0.047 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.573% | 2034-11-25 | 8 years 211 days | 95.817 PCTPAR | +1.42% | +0.050 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.694% | 2035-11-25 | 9 years 211 days | 98.443 PCTPAR | +1.42% | +0.052 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 4.099% | 2040-05-25 | 14 years 27 days | 62.087 PCTPAR | +1.30% | +0.053 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.252% | 2045-05-25 | 19 years 27 days | 87.076 PCTPAR | +1.21% | +0.051 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.410% | 2050-05-25 | 24 years 27 days | 57.361 PCTPAR | +1.27% | +0.055 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 4.543% | 2057-05-25 | 31 years 27 days | 97.631 PCTPAR | +1.29% | +0.058 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.144% | 2072-05-25 | 46 years 27 days | 25.608 PCTPAR | +1.44% | +0.059 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.930% | 2026-05-08 | 10 days | 99.951 PCTPAR | −0.52% | −0.010 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.087% | 2026-07-10 | 73 days | 99.584 PCTPAR | −0.90% | −0.019 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.281% | 2026-10-09 | 164 days | 98.977 PCTPAR | −0.22% | −0.005 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.431% | 2027-01-15 | 262 days | 98.268 PCTPAR | +0.79% | +0.019 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.534% | 2027-04-09 | 346 days | 97.629 PCTPAR | +1.52% | +0.038 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 2.693% | 2028-05-31 | 2 years 33 days | 99.415 PCTPAR | +1.09% | +0.029 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.768% | 2029-03-31 | 2 years 337 days | 98.820 PCTPAR | +1.35% | +0.037 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 2.700% | 2.835% | 2030-01-31 | 3 years 278 days | 99.520 PCTPAR | +1.47% | +0.041 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 2.958% | 2031-05-31 | 5 years 33 days | 98.320 PCTPAR | +1.27% | +0.037 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.061% | 2032-04-30 | 6 years 2 days | 87.233 PCTPAR | +1.32% | +0.040 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.163% | 2033-01-31 | 6 years 278 days | 99.030 PCTPAR | +1.41% | +0.044 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.303% | 2034-04-30 | 8 years 2 days | 99.620 PCTPAR | +1.26% | +0.041 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.406% | 2035-04-30 | 9 years 2 days | 98.046 PCTPAR | +1.34% | +0.045 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.300% | 3.498% | 2036-04-30 | 10 years 2 days | 98.360 PCTPAR | +1.39% | +0.048 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.875% | 2041-01-31 | 14 years 278 days | 95.830 PCTPAR | +1.23% | +0.047 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.966% | 2043-07-30 | 17 years 93 days | 93.630 PCTPAR | +1.25% | +0.049 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.116% | 2050-10-31 | 24 years 186 days | 52.463 PCTPAR | +1.16% | +0.047 PCTPAR |