Copper Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 6.0180 | −0.09% | −0.0055 | 6.0220 | 6.0180 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 6.0335 | +0.21% | +0.0125 | 6.0335 | 6.0210 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 6.0540 | +0.07% | +0.0040 | 6.0555 | 6.0540 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 6.0925 | +0.22% | +0.0135 | 6.0930 | 6.0800 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 6.1075 | −0.16% | −0.0095 | 6.1645 | 6.1000 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 6.1510 | +0.23% | +0.0140 | 6.1510 | 6.1420 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6.1650 | −0.16% | −0.0100 | 6.1775 | 6.1650 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6.1940 | −0.15% | −0.0095 | 6.2060 | 6.1825 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6.2355 | +0.23% | +0.0140 | 6.2355 | 6.2275 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6.2505 | −0.15% | −0.0095 | 6.2560 | 6.2505 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6.2780 | −0.15% | −0.0095 | 6.2780 | 6.2780 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6.3020 | −0.14% | −0.0090 | 6.3310 | 6.2935 | Buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6.3265 | −0.14% | −0.0090 | 6.3265 | 6.3265 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6.3470 | −0.14% | −0.0090 | 6.3470 | 6.3325 | Buy |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6.3690 | −0.14% | −0.0090 | 6.3690 | 6.3690 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6.3875 | −0.15% | −0.0095 | 6.3910 | 6.3875 | Buy |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6.4095 | −0.16% | −0.0100 | 6.4095 | 6.4095 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6.4275 | −0.15% | −0.0095 | 6.4275 | 6.4275 | Buy |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6.4495 | −0.15% | −0.0095 | 6.4495 | 6.4495 | Buy |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6.4675 | −0.15% | −0.0100 | 6.4675 | 6.4675 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.4815 | −0.15% | −0.0100 | 6.4815 | 6.4815 | Buy |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6.5025 | −0.15% | −0.0100 | 6.5025 | 6.4935 | Buy |
| HGG2028Copper Futures (Feb 2028) | 2028-02-25 | 6.5205 | −0.15% | −0.0100 | 6.5205 | 6.5205 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.5385 | −0.15% | −0.0100 | 6.5385 | 6.5385 | Buy |
| HGJ2028Copper Futures (Apr 2028) | 2028-04-26 | 6.5560 | −0.15% | −0.0100 | 6.5560 | 6.5560 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.5770 | −0.15% | −0.0100 | 6.5770 | 6.5770 | Buy |
| HGM2028Copper Futures (Jun 2028) | 2028-06-28 | 6.5950 | −0.15% | −0.0100 | 6.5950 | 6.5950 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.6145 | −0.15% | −0.0100 | 6.6145 | 6.6145 | Buy |
| HGQ2028Copper Futures (Aug 2028) | 2028-08-29 | 6.6315 | −0.15% | −0.0100 | 6.6315 | 6.6315 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.6525 | −0.15% | −0.0100 | 6.6525 | 6.6525 | Buy |
| HGV2028Copper Futures (Oct 2028) | 2028-10-27 | 6.6725 | −0.15% | −0.0100 | 6.6725 | 6.6725 | Buy |
| HGX2028Copper Futures (Nov 2028) | 2028-11-28 | 6.6910 | −0.15% | −0.0100 | 6.6910 | 6.6910 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.7060 | −0.15% | −0.0100 | 6.7060 | 6.7060 | Buy |
| HGF2029Copper Futures (Jan 2029) | 2029-01-29 | 6.7350 | −0.15% | −0.0100 | 6.7350 | 6.7350 | Buy |
| HGG2029Copper Futures (Feb 2029) | 2029-02-26 | 6.7640 | −0.15% | −0.0100 | 6.7640 | 6.7640 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.7520 | −0.15% | −0.0100 | 6.7520 | 6.7520 | Buy |
| HGJ2029Copper Futures (Apr 2029) | 2029-04-26 | 6.7700 | −0.15% | −0.0100 | 6.7700 | 6.7700 | Neutral |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 7.1500 | −0.14% | −0.0100 | 7.1500 | 7.1500 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7.1850 | −0.14% | −0.0100 | 7.1850 | 7.1850 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7.2185 | −0.14% | −0.0100 | 7.2185 | 7.2185 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7.2690 | −0.14% | −0.0100 | 7.2690 | 7.2690 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7.3035 | −0.14% | −0.0100 | 7.3035 | 7.3035 | Buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7.3375 | −0.14% | −0.0100 | 7.3375 | 7.3375 | Buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7.3715 | −0.14% | −0.0100 | 7.3715 | 7.3715 | Buy |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7.3860 | −0.14% | −0.0100 | 7.3860 | 7.3860 | Buy |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7.4370 | −0.13% | −0.0100 | 7.4370 | 7.4370 | Buy |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7.4715 | −0.13% | −0.0100 | 7.4715 | 7.4715 | Buy |
| HGK2031Copper Futures (May 2031) | 2031-05-28 | 7.5055 | −0.13% | −0.0100 | 7.5055 | 7.5055 | Buy |