Gold Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,680.9 | +0.12% | +5.5 | 4,680.9 | 4,680.9 | Sell |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,695.7 | +0.40% | +18.8 | 4,698.4 | 4,682.5 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,712.2 | +0.39% | +18.5 | 4,716.5 | 4,697.0 | Sell |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,729.9 | +0.41% | +19.4 | 4,730.0 | 4,720.4 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,747.3 | +0.39% | +18.5 | 4,751.5 | 4,731.0 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,765.0 | +0.42% | +19.8 | 4,765.0 | 4,754.0 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,762.1 | −0.99% | −47.6 | 4,813.0 | 4,750.0 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,780.3 | −0.99% | −47.7 | 4,780.3 | 4,780.3 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,816.6 | +0.41% | +19.6 | 4,816.6 | 4,810.9 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,816.0 | −0.99% | −48.0 | 4,816.0 | 4,816.0 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,832.8 | −0.98% | −47.8 | 4,866.0 | 4,825.5 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,849.1 | −0.97% | −47.5 | 4,849.1 | 4,849.1 | Sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,867.2 | −0.96% | −47.1 | 4,910.1 | 4,867.2 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,884.5 | −0.95% | −46.7 | 4,884.5 | 4,884.5 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,902.4 | −0.94% | −46.3 | 4,902.4 | 4,902.4 | Sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,920.0 | −0.92% | −45.9 | 4,920.0 | 4,920.0 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,938.0 | −0.91% | −45.5 | 4,938.0 | 4,938.0 | Sell |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,954.0 | −0.90% | −45.0 | 4,954.0 | 4,954.0 | Sell |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,972.3 | −0.88% | −44.2 | 4,972.3 | 4,972.3 | Sell |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,988.6 | −0.87% | −43.9 | 4,988.6 | 4,988.6 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 5,007.1 | −0.86% | −43.6 | 5,050.0 | 5,005.5 | Sell |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 5,023.2 | −0.85% | −43.2 | 5,023.2 | 5,023.2 | Sell |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 5,041.6 | −0.84% | −42.8 | 5,041.6 | 5,041.6 | Sell |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 5,057.0 | −0.83% | −42.4 | 5,057.0 | 5,057.0 | Sell |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 5,074.8 | −0.82% | −42.0 | 5,074.8 | 5,074.8 | Sell |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 5,090.9 | −0.81% | −41.6 | 5,090.9 | 5,090.9 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5,108.1 | −0.80% | −41.2 | 5,108.1 | 5,108.1 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5,202.7 | −0.75% | −39.2 | 5,202.7 | 5,202.7 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,293.5 | −0.71% | −38.1 | 5,293.5 | 5,293.5 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,389.6 | −0.70% | −38.1 | 5,425.0 | 5,389.6 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,449.6 | −0.69% | −38.1 | 5,449.6 | 5,449.6 | Sell |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,485.6 | −0.69% | −38.1 | 5,485.6 | 5,485.6 | Sell |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,520.8 | −0.69% | −38.1 | 5,520.8 | 5,520.8 | Sell |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,556.8 | −0.68% | −38.1 | 5,556.8 | 5,556.8 | Sell |