Get started
Natural Gas FuturesNatural Gas FuturesNatural Gas Futures

Natural Gas Futures

No trades
OverviewNewsCommunityTechnicalsForward curveSeasonalsContractsOptions

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-282.518−1.25%−0.0322.5402.500
Sell
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-272.720−0.33%−0.0092.7332.720
Sell
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.021−0.10%−0.0033.0303.020
Sell
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.100−0.03%−0.0013.1053.100
Sell
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.087−0.10%−0.0033.0933.087
Sell
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.163+0.03%+0.0013.1653.162
Sell
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.461−0.14%−0.0053.4643.461
Sell
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.201+0.05%+0.0024.2014.199
Sell
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.639+0.04%+0.0024.6394.636
Sell
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.170−0.10%−0.0044.2284.164
Sell
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.249−0.25%−0.0083.3003.245
Sell
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-292.983+0.03%+0.0012.9982.982
Sell
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-282.979+0.57%+0.0172.9792.979
Sell
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.092−0.87%−0.0273.1513.092
Sell
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.310−0.72%−0.0243.3633.309
Sell
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.364−0.71%−0.0243.4173.362
Sell
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.343−0.71%−0.0243.3963.339
Sell
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.427−0.64%−0.0223.4793.424
Sell
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.699−0.46%−0.0173.7423.696
Sell
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.344−0.46%−0.0204.3884.339
Strong sell
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.752−0.42%−0.0204.7894.745
Strong sell
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.225−0.42%−0.0184.2494.218
Strong sell
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.4630.00%0.0003.4743.455
Strong sell
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.156+0.32%+0.0103.1663.145
Sell
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.140+0.35%+0.0113.1533.134
Sell
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.291+0.21%+0.0073.3043.284
Sell
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.512+0.20%+0.0073.5253.505
Neutral
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.569+0.17%+0.0063.5753.569
Neutral
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.543+0.17%+0.0063.5493.543
Sell
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.612+0.25%+0.0093.6283.610
Neutral
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.838+0.24%+0.0093.8643.838
Neutral
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.410+0.18%+0.0084.4144.399
Sell
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.817+0.15%+0.0074.8204.810
Buy
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.285+0.07%+0.0034.2904.285
Strong buy
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.407+0.12%+0.0043.4113.407
Buy
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.114+0.16%+0.0053.1193.114
Buy
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.092+0.16%+0.0053.0923.092
Buy
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.225+0.09%+0.0033.2253.225
Buy
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.451+0.17%+0.0063.4513.451
Buy
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.521+0.26%+0.0093.5223.521
Buy
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.508+0.26%+0.0093.5083.508
Buy
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.581+0.25%+0.0093.5823.581
Buy
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.796+0.42%+0.0163.7963.796
Strong buy
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.388+0.41%+0.0184.3884.388
Strong buy
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.764+0.42%+0.0204.7644.744
Strong buy
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.262+0.52%+0.0224.2624.240
Strong buy
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.560+0.71%+0.0253.5603.535
Buy
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.144+0.87%+0.0273.1503.144
Strong buy
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.120+0.94%+0.0293.1203.120
Strong buy
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.247+1.00%+0.0323.2473.247
Strong buy
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.429+1.84%+0.0623.4293.429
Strong buy
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.469+1.82%+0.0623.4693.469
Buy
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.454+1.83%+0.0623.4543.454
Buy
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.530+1.79%+0.0623.5303.530
Buy
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.753+1.68%+0.0623.7533.753
Buy
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.275+1.47%+0.0624.2754.275
Buy
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.627+1.36%+0.0624.6274.627
Strong buy
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.174+1.51%+0.0624.1744.174
Neutral
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.520+1.79%+0.0623.5203.520
Sell
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.040+2.08%+0.0623.0403.040
Sell
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.017+2.10%+0.0623.0173.017
Sell
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.168+2.00%+0.0623.1683.168
Sell
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.336+1.89%+0.0623.3363.336
Sell
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.394+1.86%+0.0623.3943.394
Sell
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.391+1.86%+0.0623.3913.391
Neutral
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.492+1.81%+0.0623.4923.492
Buy
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.743+1.68%+0.0623.7433.743
Buy
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.318+1.46%+0.0624.3184.318
Buy
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.637+1.36%+0.0624.6374.637
Buy
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.173+1.51%+0.0624.1734.173
Neutral
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.480+1.81%+0.0623.4803.480
Neutral
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-293.013+2.10%+0.0623.0133.013
Neutral
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.994+2.11%+0.0622.9942.994
Neutral
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.128+2.02%+0.0623.1283.128
Neutral
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.277+1.93%+0.0623.2773.277
Neutral
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.322+1.90%+0.0623.3223.322
Sell
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.299+1.92%+0.0623.2993.299
Sell
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.365+1.88%+0.0623.3653.365
Sell
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.564+1.77%+0.0623.5643.564
Sell
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-264.015+1.57%+0.0624.0154.015
Neutral
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.270+1.47%+0.0624.2704.270
Neutral
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.915+1.61%+0.0623.9153.915
Sell
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.288+1.92%+0.0623.2883.288
Sell
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.863+2.21%+0.0622.8632.863
Sell
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.863+2.21%+0.0622.8632.863
Sell
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263.011+2.10%+0.0623.0113.011
Sell
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.191+1.98%+0.0623.1913.191
Sell
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.261+1.94%+0.0623.2613.261
Sell
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.236+1.95%+0.0623.2363.236
Sell
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.311+1.91%+0.0623.3113.311
Sell
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.551+1.78%+0.0623.5513.551
Sell
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.981+1.58%+0.0623.9813.981
Sell
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.261+1.48%+0.0624.2614.261
Sell
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.956+1.59%+0.0623.9563.956
Sell
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.346+1.89%+0.0623.3463.346
Sell
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.926+2.16%+0.0622.9262.926
Sell
NGK2034Henry Hub Natural Gas Futures (May 2034)
2034-04-262.916+2.17%+0.0622.9162.916
Sell
NGM2034Henry Hub Natural Gas Futures (Jun 2034)
2034-05-263.066+2.06%+0.0623.0663.066
Sell
NGN2034Henry Hub Natural Gas Futures (Jul 2034)
2034-06-283.246+1.95%+0.0623.2463.246
Sell
NGQ2034Henry Hub Natural Gas Futures (Aug 2034)
2034-07-273.306+1.91%+0.0623.3063.306
Sell